Discover & explore ASX

Overview
Stocks
Market Expectations
Announcements & Events

Market Signals

An accumulation of buy and sell signals across the market

Sell Signals

Buy Signals

Stocks to Watch

Top stocks based on market expectations (%change)

View all market expectations

PEN - ASX

Peninsula Energy Limited
PEN

EPS FY1 1D
1826.92%

EPS FY2 1D
0.0%

Target Price 1D
-11.5%

IPX - ASX

Iperionx Ltd.
IPX

EPS FY1 1D
153.9%

EPS FY2 1D
0.0%

Target Price 1D
3.5%

IXR - ASX

Ionic Rare Earths Limited
IXR

EPS FY1 1D
105.5%

EPS FY2 1D
0.0%

Target Price 1D
0.0%

View all market expectations

Outperformers

Explore a list of Australian stocks with the highest % day gain.

SFG - ASX

Seafarms Group Limited
SFG

AU$0.002 0.0 ( 100.0%)

CGR - ASX

CGN Resources Ltd.
CGR

AU$0.051 0.03 ( 68.6%)

HPC - ASX

Hydration Pharmaceuticals Company Limited
HPC

AU$0.008 0.0 ( 62.5%)

NTM - ASX

NT Minerals Limited
NTM

AU$0.003 0.0 ( 50.0%)

HLX - ASX

Helix Resources Limited
HLX

AU$0.001 0.0 ( 50.0%)

View all Outperformers

Underperformers

Explore a list of Australian stocks with the highest % day loss.

RLC - ASX

Reedy Lagoon Corporation Limited
RLC

AU$0.003 -0.0 ( -33.3%)

NES - ASX

Nelson Resources Ltd.
NES

AU$0.01 -0.0 ( -20.0%)

PIL - ASX

Peppermint Innovation Limited
PIL

AU$0.002 0.0 ( -20.0%)

AAJ - ASX

Aruma Resources Limited
AAJ

AU$0.015 -0.0 ( -20.0%)

ERA - ASX

Energy Resources of Australia Ltd. Class A
ERA

AU$0.002 -0.0 ( -20.0%)

View all Underperformers

Market Health

Get a quick snapshot of Australia’s market health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

The ASX-listed stocks that have upcoming dividend payments.

Name	Days	Ex Date	Amount	Franking	Type	Pay Date	Yield	Price	Quality Yield	Falling DPS
HVN - ASX Harvey Norman Holdings Ltd HVN	2	06 Oct 2025	$0.145	100.0%	Final dividend	03 Nov 2025	1.89%	$7.68
LVE - ASX Love Group Ltd LVE	2	06 Oct 2025	$0.03	0.0%	Dividend payable from reserves or sale of assets	14 Oct 2025	22.22%	$0.135
RIC - ASX Ridley Corporation Limited RIC	2	06 Oct 2025	$0.05	100.0%	Final dividend	23 Oct 2025	1.65%	$3.03
SGI - ASX Stealth Group holdings Ltd. SGI	2	06 Oct 2025	$0.01	100.0%	Yearly dividend carrying optional alternatives	04 Nov 2025	1.38%	$0.725
KAT - ASX Katana Capital Ltd. KAT	3	07 Oct 2025	$0.005	0.0%	Interim dividend	31 Oct 2025	0.37%	$1.355

Short Sell

The top stocks being shorted by percentage of total shares, issued on the Australian Stock Exchange (ASX).

Name	% of issue	Value ($M)	Prior change	Change (7D)	Change (1M)	Change (2M)
PLS - ASX Pilbara Minerals Limited PLS : ASX	17.93	1397	0.1	-0.1	1.7	4.2
BOE - ASX Boss Energy Limited BOE : ASX	17.27	148	0.5	-0.7	-2.8	3.2
IEL - ASX IDP Education Ltd. IEL : ASX	13.19	208	-0.0	-0.4	-0.6	1.4
DMP - ASX Domino's Pizza Enterprises Limited DMP : ASX	11.97	151	0.2	0.6	1.9	6.7
GYG - ASX Guzman y Gomez Ltd. GYG : ASX	11.84	307	0.4	0.9	2.7	5.6

Announcements & Upcoming Events

Explore ASX related news and updates.

Announcements
Upcoming Events

Date of AGM and Closing Date for Director Nominations

Update - Proposed issue of securities - ORN

Application for quotation of securities - GBZ

Company	Date	Time	Events
BMG - ASX BMG Resources Limited BMG	03 Oct 2025	19:23:44	Date of AGM and Closing Date for Director Nominations
ORN - ASX Orion Minerals Limited ORN	03 Oct 2025	19:21:04	Update - Proposed issue of securities - ORN
GBZ - ASX GBM Resources Limited GBZ	03 Oct 2025	19:20:54	Application for quotation of securities - GBZ

View all announcements

Company	Date	Announcement	Events
HVN - ASX Harvey Norman Holdings Ltd HVN	06 Oct 2025	Cum Dividend	Pay Date: 03 Nov 25, Amount: 14.5c, Franking: 100%
LVE - ASX Love Group Ltd LVE	06 Oct 2025	Cum Dividend	Pay Date: 14 Oct 25, Amount: 3c, Franking: 0%
RIC - ASX Ridley Corporation Limited RIC	06 Oct 2025	Cum Dividend	Pay Date: 23 Oct 25, Amount: 5c, Franking: 100%

AUD

Name	Price	Change % (1D)	Dividend yield	Market Cap	P/E Ratio	1M Return	1Yr Return
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.980	0.02%	N/A	AUD$11M	N/A	-0.02	N/A
28BB - ASX Betashares 2028 Corporate Bond Active ETF Exchange Traded Fund Units 28BB	25.130	0.00%	N/A	N/A	N/A	-0.08	N/A
29BB - ASX Betashares 2029 Corporate Bond Active ETF Exchange Traded Fund Units 29BB	25.130	0.00%	N/A	N/A	N/A	0.16	N/A
30BB - ASX Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund Units 30BB	25.230	-0.16%	N/A	N/A	N/A	-0.2	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	53.110	0.00%	N/A	AUD$43M	N/A	0.36	N/A
A200 - ASX BetaShares Australia 200 ETF A200	149.050	0.48%	N/A	AUD$5.86B	N/A	0.98	N/A
A300 - ASX Global X Australia 300 ETF Exchnage Traded Fund Units A300	51.940	0.50%	N/A	N/A	N/A	1.46	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.090	0.04%	N/A	AUD$3.52B	N/A	N/A	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	120.620	0.97%	N/A	AUD$490M	N/A	15.63	N/A
AEAE - ASX Australian Ethical High Conviction Fund Units (Wholesale) Performance Fee AEAE	10.830	0.00%	N/A	N/A	N/A	0.93	N/A
AEBD - ASX Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units AEBD	51.620	0.00%	N/A	N/A	N/A	0.04	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	98.890	0.14%	N/A	AUD$104M	N/A	-0.92	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.260	0.09%	N/A	AUD$671M	N/A	0.33	N/A
ALFA - ASX Vaneck Australian Long Short Complex ETF Exchange Traded Fund Units ALFA	23.790	2.35%	N/A	N/A	N/A	9.19	N/A
ALPH - ASX Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units ALPH	11.200	0.45%	N/A	N/A	N/A	2.93	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	99.530	0.02%	N/A	AUD$6M	N/A	1.63	N/A
AMVE - ASX AllianceBernstein Managed Volatility Equities Fund ETF AMVE	1.895	0.00%	N/A	N/A	N/A	1.33	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	35.220	0.57%	N/A	AUD$224M	N/A	1.75	N/A
ARMR - ASX Betashares Global Defence ETF Exchange Traded Fund Units ARMR	26.170	1.38%	N/A	N/A	N/A	10.54	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.340	0.75%	N/A	AUD$1M	N/A	8.0	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	14.610	0.41%	N/A	AUD$474M	N/A	17.83	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	32.500	1.75%	N/A	AUD$249M	N/A	4.32	N/A
ATOM - ASX Global X Uranium ETF ATOM	25.410	3.27%	N/A	AUD$30M	N/A	20.75	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	6.050	-0.83%	N/A	AUD$33M	N/A	2.04	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	40.270	0.47%	N/A	AUD$76M	N/A	2.72	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	18.380	0.33%	N/A	AUD$32M	N/A	1.88	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.240	0.00%	N/A	AUD$47M	N/A	-0.78	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	9.990	0.10%	N/A	AUD$13M	N/A	0.2	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.420	-0.41%	N/A	AUD$40M	N/A	-2.43	N/A
BBAB - ASX Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND) BBAB	18.950	0.00%	N/A	N/A	N/A	4.09	N/A
BBFD - ASX Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) BBFD	18.600	0.00%	N/A	N/A	N/A	-1.25	N/A
BBOZ - ASX Betashares Australian Equities Strong Bear Complex ETF BBOZ	20.920	-1.00%	N/A	AUD$323M	N/A	-3.45	N/A
BBUS - ASX Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS	2.960	-0.68%	N/A	AUD$155M	N/A	-8.98	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	11.360	0.26%	N/A	AUD$37M	N/A	1.97	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.170	-0.42%	N/A	AUD$41M	N/A	-1.52	N/A
BEMG - ASX Betashares MSCI Emerging Markets Complex ETF Exchange Traded Fund Units BEMG	31.610	0.54%	N/A	N/A	N/A	8.02	N/A
BEST - ASX ETFS US Quality ETF Exchange Traded Fund Units BEST	12.080	0.00%	N/A	N/A	N/A	4.32	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	79.960	0.60%	N/A	AUD$1.35B	N/A	3.31	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	9.870	0.10%	N/A	AUD$464M	N/A	-0.1	N/A
BILL - ASX iShares Core Cash ETF BILL	100.780	0.00%	N/A	AUD$676M	N/A	-0.02	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.870	0.00%	N/A	AUD$744M	N/A	-0.04	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	11.020	-0.45%	N/A	AUD$42M	N/A	3.39	N/A
BOND - ASX SPDR S&P/ASX iBoxx Australian Bond ETF BOND	25.820	-0.04%	N/A	AUD$38M	N/A	-0.62	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.580	0.00%	N/A	AUD$69M	N/A	0.2	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	39.460	1.60%	N/A	AUD$2M	N/A	7.39	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	64.490	-0.02%	N/A	AUD$24M	N/A	3.7	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	19.050	0.89%	N/A	AUD$24M	N/A	4.0	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.705	0.00%	N/A	AUD$66M	N/A	-2.25	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.635	0.61%	N/A	AUD$108M	N/A	-1.35	N/A
CIIH - ASX ClearBridge Global Infrastructure Income Fund Units-(Hedged) Active ETF CIIH	1.500	0.33%	N/A	N/A	N/A	N/A	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	13.660	1.98%	N/A	AUD$41M	N/A	3.88	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	7.560	0.26%	N/A	AUD$73M	N/A	12.97	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	8.240	-0.24%	N/A	AUD$91M	N/A	2.75	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.670	0.13%	N/A	AUD$876M	N/A	0.04	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	8.930	3.92%	N/A	AUD$119M	N/A	29.61	N/A
CUIV - ASX ClearBridge Global Infrastructure Value Fund Units-Active ETF CUIV	1.450	0.34%	N/A	N/A	N/A	1.75	N/A
CURE - ASX Global X S&P Biotech ETF CURE	52.500	0.95%	N/A	AUD$42M	N/A	8.67	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.945	-0.26%	N/A	AUD$225M	N/A	-1.52	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	29.850	0.20%	N/A	AUD$1.04B	N/A	0.94	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	26.760	0.37%	N/A	AUD$29M	N/A	0.86	N/A
DCOR - ASX Daintree Core Income Fund Active ETF DCOR	51.580	0.16%	N/A	N/A	N/A	0.37	N/A
DFND - ASX Vaneck Global Defence ETF DFND	40.140	1.32%	N/A	N/A	N/A	12.91	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	29.270	0.17%	N/A	AUD$49M	N/A	1.21	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	36.420	0.80%	N/A	AUD$519M	N/A	1.38	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	26.090	0.61%	N/A	AUD$790M	N/A	1.63	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	39.800	0.75%	N/A	AUD$463M	N/A	2.19	N/A
DHOF - ASX Daintree Hybrid Opportunities Fund (Managed Fund) Units DHOF	9.700	0.00%	N/A	AUD$51M	N/A	-0.72	N/A
DIFF - ASX Perpetual Diversified Income Active ETF Exchange Traded Fund Units DIFF	10.050	0.10%	N/A	N/A	N/A	N/A	N/A
DIVI - ASX AUSBIL ACTIVE DIVIDEND INCOME FUND - ACTIVE ETF Exchange Traded Fund Units DIVI	11.320	0.09%	N/A	N/A	N/A	N/A	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ESG Tilted ETF DJRE	21.700	0.83%	N/A	AUD$454M	N/A	1.06	N/A
DRGN - ASX Global X China Tech ETF Exchange Traded Fund Units DRGN	14.280	-0.77%	N/A	N/A	N/A	17.4	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	10.210	0.20%	N/A	AUD$11M	N/A	8.03	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.210	-0.12%	N/A	AUD$199M	N/A	4.19	N/A
DTEC - ASX Global X Defence Tech ETF Exchange Traded Fund Units DTEC	18.980	1.53%	N/A	N/A	N/A	13.15	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.770	-0.13%	N/A	AUD$70M	N/A	-2.36	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	32.110	0.22%	N/A	AUD$89M	N/A	1.84	N/A
E200 - ASX SPDR S&P/ASX 200 ESG ETF E200	27.290	0.11%	N/A	AUD$55M	N/A	0.7	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	7.870	0.25%	N/A	AUD$37M	N/A	6.05	N/A
EBND - ASX VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund EBND	10.850	0.00%	N/A	AUD$162M	N/A	1.12	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	17.330	0.00%	N/A	AUD$101M	N/A	7.43	N/A
EETH - ASX ETFS 21shares Ethereum ETF EETH	6.420	0.00%	N/A	N/A	N/A	1.39	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	29.810	0.40%	N/A	AUD$131M	N/A	5.42	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	30.870	0.78%	N/A	AUD$4M	N/A	6.21	N/A
EQIN - ASX Investors Mutual Equity Income Fund - Complex ETF Exchange Traded Fund Units EQIN	3.980	0.00%	N/A	N/A	N/A	0.51	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	10.060	0.50%	N/A	AUD$100M	N/A	5.86	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	36.340	1.05%	N/A	AUD$193M	N/A	3.47	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	22.100	0.18%	N/A	AUD$63M	N/A	6.54	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	109.860	0.74%	N/A	AUD$145M	N/A	5.42	N/A
ETB01F - ASX IAM Listed Bond ETF ETB01F	25.570	0.00%	N/A	N/A	N/A	N/A	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	16.490	0.49%	N/A	AUD$3.10B	N/A	2.6	N/A
ETPMAG - ASX Global X Physical Silver ETPMAG	66.120	-0.23%	N/A	AUD$340M	N/A	14.39	N/A
ETPMPD - ASX Global X Physical Gold Structured ETPMPD	180.000	-2.22%	N/A	AUD$10M	N/A	-5.88	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	356.270	0.13%	N/A	AUD$55M	N/A	9.92	N/A
ETPMPT - ASX Global X Physical Gold Structured ETPMPT	218.990	-0.11%	N/A	AUD$19M	N/A	9.22	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	24.530	-0.29%	N/A	AUD$324M	N/A	2.99	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	14.540	-0.28%	N/A	AUD$327M	N/A	1.97	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	21.990	1.00%	N/A	AUD$1.34B	N/A	0.95	N/A
FASI - ASX Fidelity Asia Active ETF FASI	12.320	0.08%	N/A	AUD$1M	N/A	7.31	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	11.800	1.02%	N/A	AUD$1M	N/A	1.19	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	7.200	0.14%	N/A	AUD$194M	N/A	7.61	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	8.930	0.78%	N/A	AUD$1M	N/A	3.57	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	12.840	0.62%	N/A	AUD$3M	N/A	5.47	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.030	0.78%	N/A	AUD$4M	N/A	-1.73	N/A
FIXD - ASX Coolabah Active Composite Bond Fund Units Hedged FIXD	26.720	0.00%	N/A	N/A	N/A	-0.52	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.950	0.04%	N/A	AUD$736M	N/A	0.12	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	7.060	1.27%	N/A	AUD$70M	N/A	0.28	N/A
FRGG - ASX Franklin Global Growth Fund Class W Units FRGG	2.070	0.00%	N/A	N/A	N/A	-2.82	N/A
FRNS - ASX Coolabah Short Term Income Fund (Managed Fund) (MANAGED FUND) Units FRNS	30.170	0.00%	N/A	N/A	N/A	-0.63	N/A
FSML - ASX Firetrail Australian Small Companies Fund Units - Class A FSML	2.230	0.45%	N/A	N/A	N/A	8.21	N/A
FTEC - ASX ETFs Fintech & Blockchain ETF FTEC	12.470	0.00%	N/A	N/A	N/A	4.31	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.620	-0.60%	N/A	AUD$153M	N/A	1.7	N/A
FUTR - ASX Janus Henderson Global Sustainable ETF (Managed Fund) FUTR	39.040	0.00%	N/A	AUD$2M	N/A	1.94	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	31.790	0.66%	N/A	AUD$7M	N/A	2.7	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	20.780	0.53%	N/A	AUD$2M	N/A	4.66	N/A
GARP - ASX Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units GARP	12.830	0.55%	N/A	N/A	N/A	2.22	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	20.570	0.10%	N/A	AUD$354M	N/A	-0.24	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund GCAP	8.880	-0.11%	N/A	AUD$28M	N/A	0.57	N/A
GCQF - ASX GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units GCQF	5.200	1.92%	N/A	N/A	N/A	-0.56	N/A
GDX - ASX VanEck Gold Miners ETF GDX	117.270	-0.54%	N/A	AUD$554M	N/A	18.08	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	37.680	0.88%	N/A	AUD$417M	N/A	3.63	N/A
GGBL - ASX Betashares Wealth Builder Global Shares Geared Complex ETF Exchange Traded Fund Units GGBL	25.390	0.83%	N/A	N/A	N/A	N/A	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	13.390	0.30%	N/A	AUD$277M	N/A	2.75	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	49.750	0.42%	N/A	AUD$233M	N/A	8.66	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	33.960	0.82%	N/A	AUD$12M	N/A	4.74	N/A
GHLD - ASX Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund Units GHLD	60.850	-0.28%	N/A	N/A	N/A	8.71	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	46.510	0.06%	N/A	AUD$168M	N/A	8.11	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	28.930	-0.24%	N/A	AUD$717M	N/A	2.34	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.880	0.20%	N/A	AUD$338M	N/A	3.38	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	27.070	-0.70%	N/A	AUD$246M	N/A	1.78	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	11.220	1.16%	N/A	AUD$3M	N/A	17.01	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Complex ETF Units GMVW	43.630	0.80%	N/A	AUD$11M	N/A	2.97	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	28.450	1.05%	N/A	AUD$41M	N/A	1.77	N/A
GOLD - ASX Global X Physical Gold Structured GOLD	53.600	0.06%	N/A	AUD$3.33B	N/A	7.8	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	51.140	0.00%	N/A	AUD$1M	N/A	0.35	N/A
GOVT - ASX SPDR S&P/ASX iBoxx Australian Government Bond ETF GOVT	24.640	-0.04%	N/A	AUD$49M	N/A	-0.44	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	23.800	1.05%	N/A	AUD$37M	N/A	-2.63	N/A
GRIN - ASX Vaneck India Growth Leaders ETF Exchange Traded Fund Units GRIN	20.190	0.84%	N/A	N/A	N/A	-0.29	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	34.880	0.57%	N/A	AUD$180M	N/A	2.33	N/A
GRPA - ASX Global X S&P Australia GARP ETF GRPA	25.100	0.00%	N/A	N/A	N/A	N/A	N/A
GWTH - ASX Vaneck MSCI International Growth ETF GWTH	21.100	0.66%	N/A	N/A	N/A	6.15	N/A
GXLD - ASX Global X Gold Bullion ETF Units GXLD	58.420	-0.12%	N/A	AUD$1M	N/A	7.86	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	12.400	-0.40%	N/A	AUD$4M	N/A	2.83	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	15.380	1.17%	N/A	AUD$953M	N/A	6.07	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.130	-0.10%	N/A	AUD$2.29B	N/A	0.1	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	25.520	0.27%	N/A	AUD$24M	N/A	0.16	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	15.530	0.39%	N/A	AUD$495M	N/A	3.83	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	16.780	1.25%	N/A	AUD$57M	N/A	6.86	N/A
HGBL - ASX Betashares Global Shares Currency Hedged ETF HGBL	75.510	0.36%	N/A	AUD$935M	N/A	4.47	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	7.520	0.27%	N/A	AUD$28M	N/A	32.98	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	1.055	0.00%	N/A	AUD$6M	N/A	4.46	N/A
HIGH - ASX Schroder Australian High Yield Credit - Active ETF Units Exchange Traded Fund HIGH	10.100	0.00%	N/A	N/A	N/A	-0.2	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	1.075	0.47%	N/A	AUD$5M	N/A	1.89	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	22.810	1.53%	N/A	AUD$138M	N/A	4.7	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.795	1.26%	N/A	AUD$14M	N/A	1.26	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.680	0.43%	N/A	AUD$54M	N/A	2.0	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	49.010	0.47%	N/A	AUD$453M	N/A	6.49	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	32.180	0.87%	N/A	AUD$77M	N/A	4.88	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	45.690	0.33%	N/A	AUD$14M	N/A	2.37	N/A
HUGE - ASX ETFS Magnificent 7+ ETF HUGE	12.910	0.00%	N/A	N/A	N/A	5.37	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	31.590	0.57%	N/A	AUD$6M	N/A	5.94	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	14.000	0.29%	N/A	AUD$219M	N/A	1.01	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	7.440	0.67%	N/A	AUD$2.67B	N/A	7.31	N/A
HYLD - ASX Betashares S&P Australian Shares High Yield ETF Exchange Traded Fund Units HYLD	31.410	0.06%	N/A	N/A	N/A	-0.29	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	144.720	0.74%	N/A	AUD$729M	N/A	14.47	N/A
IACT - ASX iShares U.S. Factor Rotation Active ETF Exchange Traded Fund Units IACT	27.976	0.99%	N/A	N/A	N/A	2.62	N/A
IAEF - ASX India Avenue Equity Fund Active ETF Exchange Traded Fund Units IAEF	0.955	0.00%	N/A	N/A	N/A	-1.54	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.960	0.06%	N/A	AUD$2.53B	N/A	0.32	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	30.760	0.42%	N/A	AUD$10M	N/A	2.15	N/A
IBTC - ASX Monochrome Bitcoin ETF IBTC	17.820	0.00%	N/A	N/A	N/A	7.3	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	97.090	0.07%	N/A	AUD$231M	N/A	0.31	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	82.230	0.00%	N/A	AUD$1.11B	N/A	7.28	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	33.470	0.66%	N/A	AUD$258M	N/A	3.09	N/A
IETH - ASX Monochrome Ethereum ETF IETH	6.620	0.00%	N/A	N/A	N/A	2.53	N/A
IEU - ASX iShares Europe ETF CDI IEU	99.550	0.63%	N/A	AUD$783M	N/A	3.67	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	23.290	-0.13%	N/A	AUD$1.06B	N/A	1.48	N/A
IGB - ASX iShares Treasury ETF IGB	99.390	0.11%	N/A	AUD$350M	N/A	0.27	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	35.820	0.56%	N/A	AUD$10M	N/A	3.27	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	92.267	2.12%	N/A	AUD$319M	N/A	-0.58	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	16.340	0.12%	N/A	AUD$307M	N/A	1.36	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	77.108	1.88%	N/A	AUD$59M	N/A	0.52	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	96.190	0.12%	N/A	AUD$196M	N/A	-1.64	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	216.980	0.50%	N/A	AUD$454M	N/A	5.42	N/A
IHQL - ASX iShares MSCI World ex Australia Quality (AUD Hedged) ETF Exchange Traded Fund Units IHQL	28.860	0.00%	N/A	N/A	N/A	3.74	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	61.210	0.23%	N/A	AUD$1.8B	N/A	4.23	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	59.800	0.35%	N/A	AUD$493M	N/A	4.82	N/A
IIND - ASX Betashares India Quality ETF Units IIND	11.300	0.09%	N/A	AUD$227M	N/A	-2.67	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	49.670	0.56%	N/A	AUD$354M	N/A	0.32	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	121.220	1.20%	N/A	AUD$639M	N/A	2.46	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	181.040	1.12%	N/A	AUD$602M	N/A	1.26	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	129.270	0.09%	N/A	AUD$122M	N/A	13.55	N/A
ILB - ASX iShares Government Inflation ETF ILB	128.010	0.01%	N/A	AUD$799M	N/A	1.38	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	33.610	-0.03%	N/A	AUD$668M	N/A	0.39	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.450	0.00%	N/A	AUD$4M	N/A	-1.11	N/A
IMPQ - ASX Perennial Better Future Active ETF IMPQ	5.000	1.60%	N/A	AUD$47M	N/A	1.4	N/A
IMTM - ASX Ishares MSCI World Ex Australia Momentum ETF Exchange Traded Fund Units IMTM	32.920	0.00%	N/A	N/A	N/A	3.82	N/A
INCM - ASX Betashares S&P Global High Dividend Aristocrats ETF INCM	19.320	0.62%	N/A	AUD$31M	N/A	1.04	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	180.730	0.89%	N/A	AUD$3.78B	N/A	4.59	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	36.290	0.50%	N/A	AUD$6.03B	N/A	2.01	N/A
IQLT - ASX Ishares MSCI World Ex Australia Quality ETF IQLT	30.050	0.00%	N/A	N/A	N/A	2.18	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.830	0.00%	N/A	AUD$250M	N/A	-0.01	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.140	0.00%	N/A	AUD$71M	N/A	2.24	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	5.740	1.57%	N/A	AUD$137M	N/A	7.56	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	32.650	0.83%	N/A	AUD$4M	N/A	5.41	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	100.911	2.16%	N/A	AUD$6M	N/A	-0.83	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	141.190	0.74%	N/A	AUD$474M	N/A	3.25	N/A
IVHG - ASX Ishares MSCI World ex australia value (AUD Hedged) ETF Exchange Traded Fund Units IVHG	30.190	0.00%	N/A	N/A	N/A	4.68	N/A
IVLU - ASX Ishares Msci World Ex Australia Value Etf IVLU	31.400	0.00%	N/A	N/A	N/A	3.77	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	67.710	0.63%	N/A	AUD$8.64B	N/A	3.06	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	67.000	0.48%	N/A	AUD$983M	N/A	3.66	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	96.110	0.40%	N/A	AUD$144M	N/A	-3.1	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	137.100	0.31%	N/A	AUD$1.45B	N/A	3.41	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	100.470	0.04%	N/A	AUD$48M	N/A	-0.01	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	63.090	-1.20%	N/A	AUD$324M	N/A	6.93	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	50.540	-0.20%	N/A	AUD$1M	N/A	-1.31	N/A
JEPI - ASX JPMorgan Equity Premium Income ETF JEPI	52.250	-0.04%	N/A	AUD$105M	N/A	-0.93	N/A
JFIX - ASX Janus Henderson Aust Fixed Interest Act ETF Exchange Traded Fund Units JFIX	51.500	0.00%	N/A	N/A	N/A	-0.08	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	59.530	1.04%	N/A	AUD$3M	N/A	1.31	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	49.520	0.00%	N/A	AUD$1M	N/A	-0.42	N/A
JHPI - ASX JPMorgan Eqty Prem Income Active ETF Managed Fund Hedged JHPI	51.100	0.00%	N/A	AUD$3M	N/A	0.87	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	18.810	1.54%	N/A	AUD$9M	N/A	4.89	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	61.780	0.91%	N/A	AUD$40M	N/A	2.55	N/A
JPGB - ASX JPMorgan Global Bond Active ETF Exchange Traded Fund Units JPGB	51.340	0.00%	N/A	N/A	N/A	0.72	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	59.880	0.24%	N/A	AUD$3M	N/A	3.88	N/A
JPIE - ASX JPMorgan Income Active ETF (Managed Fund) (Hedged) JPIE	50.470	0.00%	N/A	N/A	N/A	-1.1	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF JREG	82.870	0.75%	N/A	AUD$36M	N/A	3.21	N/A
JREM - ASX JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF (Managed Fund) (Managed Fund) Un JREM	68.770	0.00%	N/A	N/A	N/A	6.82	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF JRHG	70.610	0.23%	N/A	AUD$12M	N/A	4.97	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	33.650	0.00%	N/A	AUD$1M	N/A	8.41	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.830	1.54%	N/A	AUD$1M	N/A	2.25	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	16.910	1.71%	N/A	AUD$64M	N/A	-7.13	N/A
LEVR - ASX First Sentier Geared Australian Share Fund Complex ETF Exchange Traded Fund Units LEVR	1.685	0.89%	N/A	N/A	N/A	3.34	N/A
LHGG - ASX Lakehouse Global Growth Fund Active ETF LHGG	2.340	1.71%	N/A	N/A	N/A	-4.03	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	13.090	0.84%	N/A	AUD$69M	N/A	15.18	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.800	0.28%	N/A	AUD$140M	N/A	5.25	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	2.510	0.80%	N/A	AUD$47M	N/A	4.98	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	4.090	0.49%	N/A	AUD$105M	N/A	2.75	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	135.810	-0.01%	N/A	AUD$52M	N/A	3.16	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	3.150	-0.63%	N/A	AUD$644M	N/A	2.62	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	13.840	-1.16%	N/A	AUD$75M	N/A	18.34	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	125.770	0.65%	N/A	AUD$939M	N/A	2.16	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.920	0.41%	N/A	AUD$105M	N/A	N/A	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	12.260	0.41%	N/A	AUD$34M	N/A	2.07	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF MQDB	10.780	0.28%	N/A	AUD$40M	N/A	N/A	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	13.020	0.38%	N/A	AUD$8M	N/A	3.48	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF MQIO	10.720	0.00%	N/A	AUD$29M	N/A	0.28	N/A
MQSD - ASX Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units MQSD	50.200	0.08%	N/A	N/A	N/A	0.3	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF MQWS	9.180	0.76%	N/A	AUD$11M	N/A	1.65	N/A
MQYM - ASX Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units MQYM	50.430	0.12%	N/A	N/A	N/A	0.28	N/A
MSTR - ASX Morningstar International Shares Active ETF -Units- MSTR	9.290	0.86%	N/A	AUD$267M	N/A	3.88	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	30.620	0.03%	N/A	AUD$4M	N/A	2.17	N/A
MVA - ASX VanEck Australian Property ETF MVA	26.600	-0.04%	N/A	AUD$651M	N/A	1.1	N/A
MVB - ASX VanEck Australian Banks ETF MVB	43.750	0.41%	N/A	AUD$213M	N/A	2.62	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	46.510	0.22%	N/A	AUD$311M	N/A	4.13	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	36.100	0.25%	N/A	AUD$19M	N/A	1.06	N/A
MVR - ASX VanEck Australian Resources ETF MVR	40.030	0.30%	N/A	AUD$396M	N/A	6.78	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	23.020	0.61%	N/A	AUD$77M	N/A	4.09	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	40.220	0.07%	N/A	AUD$2.42B	N/A	1.11	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	71.500	0.42%	N/A	AUD$172M	N/A	-0.99	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	55.330	0.81%	N/A	AUD$4.94B	N/A	5.42	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	2.100	0.48%	N/A	AUD$768M	N/A	6.84	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	58.060	0.12%	N/A	AUD$70M	N/A	8.27	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.390	-1.67%	N/A	AUD$110M	N/A	-2.93	N/A
OPPT - ASX Magellan Global Opportunities Fund - Active ETF OPPT	1.780	1.12%	N/A	AUD$435M	N/A	2.56	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.100	0.09%	N/A	AUD$438M	N/A	0.13	N/A
OZF - ASX SPDR S&P/ASX 200 Financials EX A-REIT ETF OZF	31.330	0.26%	N/A	AUD$48M	N/A	1.85	N/A
OZR - ASX SPDR S&P/ASX 200 Resources ETF OZR	13.890	0.00%	N/A	AUD$150M	N/A	4.83	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	11.370	0.79%	N/A	AUD$4M	N/A	0.17	N/A
PAUS - ASX Pimco Australian Bond Active ETF Exchange Traded Fund Units PAUS	20.330	0.00%	N/A	N/A	N/A	-0.49	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	5.860	-0.17%	N/A	AUD$74M	N/A	9.35	N/A
PAYS - ASX Schroder Absolute Return Income (Managed Fund) PAYS	9.570	0.00%	N/A	N/A	N/A	N/A	N/A
PCRD - ASX Pimco Global Credit Active ETF Exchange Traded Fund Units PCRD	20.328	0.00%	N/A	N/A	N/A	N/A	N/A
PDFI - ASX Pimco Diversified Fixed Int Active ETF Exchange Traded Fund Units PDFI	20.280	0.00%	N/A	N/A	N/A	-0.05	N/A
PGA1 - ASX Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units PGA1	13.130	0.53%	N/A	N/A	N/A	4.6	N/A
PGBF - ASX Pimco Global Bond Active ETF Exchange Traded Fund Units PGBF	20.220	0.00%	N/A	N/A	N/A	0.15	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.240	0.12%	N/A	AUD$323M	N/A	0.06	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	31.000	-0.32%	N/A	AUD$641M	N/A	9.11	N/A
QBTC - ASX Betashares Bitcoin ETF QBTC	35.000	1.94%	N/A	N/A	N/A	7.37	N/A
QETH - ASX Betashares Ethereum ETF QETH	46.180	2.73%	N/A	N/A	N/A	1.5	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	18.340	0.05%	N/A	AUD$58M	N/A	1.49	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	51.270	0.57%	N/A	AUD$1.38B	N/A	4.14	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	31.790	0.69%	N/A	AUD$170M	N/A	2.46	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	32.810	0.85%	N/A	AUD$596M	N/A	3.96	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	29.560	0.44%	N/A	AUD$19M	N/A	3.63	N/A
QMIX - ASX SPDR MSCI World Quality Mix ETF QMIX	34.450	0.26%	N/A	AUD$168M	N/A	2.25	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	16.990	0.59%	N/A	AUD$7M	N/A	4.85	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	18.080	0.22%	N/A	AUD$595M	N/A	1.85	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	26.150	0.06%	N/A	AUD$1.48B	N/A	0.25	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	8.040	-0.12%	N/A	AUD$214M	N/A	4.56	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	31.860	0.91%	N/A	AUD$828M	N/A	1.77	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	60.320	0.83%	N/A	AUD$6.30B	N/A	3.08	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	53.450	0.49%	N/A	AUD$463M	N/A	1.23	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.000	0.64%	N/A	AUD$7M	N/A	1.47	N/A
R3AL - ASX Martin Currie Real Income Fund - Active ETF R3AL	1.635	0.31%	N/A	N/A	N/A	1.55	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	32.290	0.46%	N/A	AUD$392M	N/A	2.56	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	15.310	2.09%	N/A	AUD$252M	N/A	9.76	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.680	-0.30%	N/A	AUD$1.68B	N/A	2.45	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.210	0.15%	N/A	AUD$278M	N/A	-0.74	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	35.140	0.14%	N/A	AUD$255M	N/A	-0.82	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	15.900	-0.38%	N/A	AUD$411M	N/A	0.7	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.340	-0.05%	N/A	AUD$203M	N/A	N/A	N/A
RGOS - ASX Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund RGOS	21.320	0.00%	N/A	AUD$0K	N/A	1.96	N/A
RIIF - ASX Resolution Capital Global Listed Infrastructure Fund - Active ETF RIIF	1.105	0.00%	N/A	N/A	N/A	3.69	N/A
RMBS - ASX Vaneck Australian RMBS ETF Exchange Traded Fund Units RMBS	25.080	0.00%	N/A	N/A	N/A	N/A	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	88.160	2.12%	N/A	AUD$213M	N/A	7.28	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	13.200	-0.08%	N/A	AUD$9M	N/A	7.76	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.870	0.05%	N/A	AUD$62M	N/A	-0.48	N/A
RSSL - ASX Global X Russell 2000 ETF Exchange Traded Fund Units RSSL	10.180	1.18%	N/A	N/A	N/A	3.41	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.710	1.94%	N/A	AUD$15M	N/A	6.54	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	20.940	1.96%	N/A	AUD$298M	N/A	20.62	N/A
SFY - ASX SPDR S&P/ASX 50 ETF SFY	78.270	-1.09%	N/A	AUD$802M	N/A	-0.22	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.060	0.00%	N/A	AUD$6M	N/A	N/A	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property ETF SLF	14.360	0.56%	N/A	AUD$556M	N/A	1.69	N/A
SMLL - ASX BetaShares Australian Small Companies Select ETF SMLL	4.530	-0.44%	N/A	AUD$86M	N/A	6.87	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	16.380	-1.04%	N/A	AUD$62M	N/A	-13.22	N/A
SPY - ASX SPDR S&P 500 ETF SPY	1,011.360	0.64%	N/A	AUD$769.25B	N/A	3.04	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries ETF SSO	17.360	1.04%	N/A	AUD$25M	N/A	7.41	N/A
STW - ASX SPDR S&P/ASX 200 ETF STW	80.450	0.41%	N/A	AUD$5.59B	N/A	1.01	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.220	-0.04%	N/A	AUD$1.85B	N/A	0.16	N/A
SVNP - ASX Savana US Small Caps Active ETF SVNP	1.535	0.00%	N/A	AUD$3M	N/A	2.68	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield ETF SYI	30.000	0.13%	N/A	AUD$464M	N/A	-1.44	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	65.600	0.00%	N/A	AUD$2M	N/A	3.91	N/A
T8EV - ASX T8 Energy Vision Active ETF (Managed Fund) T8EV	0.590	0.00%	N/A	N/A	N/A	7.34	N/A
TACT - ASX Janus Henderson Tactical Income Active ETF (Managed Fund) TACT	49.590	0.00%	N/A	N/A	N/A	-0.04	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	50.600	0.36%	N/A	AUD$112M	N/A	-0.98	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	105.600	1.50%	N/A	AUD$325M	N/A	3.14	N/A
TLRA - ASX Talaria Global Equity Fund Units Wholesale TLRA	4.950	0.00%	N/A	N/A	N/A	-0.2	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	16.910	1.21%	N/A	N/A	N/A	6.57	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	92.150	0.63%	N/A	AUD$1M	N/A	3.5	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	26.190	0.61%	N/A	AUD$211M	N/A	1.74	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	11.210	1.34%	N/A	AUD$122M	N/A	16.51	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	51.600	0.10%	N/A	AUD$32M	N/A	0.25	N/A
USD - ASX Betashares US Dollar ETF USD	14.970	0.27%	N/A	AUD$78M	N/A	-0.92	N/A
USHY - ASX Global X USD High Yield Bond (Currency Hedged) ETF USHY	10.690	-0.47%	N/A	AUD$14M	N/A	0.28	N/A
USIG - ASX Global X USD Corporate Bond (Currency Hedged) ETF USIG	9.790	0.00%	N/A	AUD$4M	N/A	0.93	N/A
USTB - ASX Global X US Treasury Bond (Currency Hedged) ETF USTB	9.310	-0.11%	N/A	AUD$897M	N/A	0.22	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	26.060	-0.04%	N/A	AUD$173M	N/A	-0.15	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.685	0.42%	N/A	AUD$5M	N/A	N/A	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.970	0.12%	N/A	AUD$654M	N/A	-0.4	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	94.880	0.28%	N/A	AUD$327M	N/A	6.71	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.350	0.02%	N/A	AUD$2.07B	N/A	-0.13	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	103.980	0.31%	N/A	AUD$3.23B	N/A	1.78	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	111.050	0.46%	N/A	AUD$16.48B	N/A	1.12	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	73.310	0.26%	N/A	AUD$394M	N/A	1.51	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.480	-0.07%	N/A	AUD$1.67B	N/A	0.47	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	36.300	1.74%	N/A	AUD$43M	N/A	7.6	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	39.380	0.13%	N/A	AUD$158M	N/A	0.61	N/A
VDAL - ASX Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units VDAL	55.300	0.51%	N/A	N/A	N/A	2.72	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	60.420	0.35%	N/A	AUD$655M	N/A	1.63	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	56.000	0.18%	N/A	AUD$221M	N/A	1.04	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	67.180	0.21%	N/A	AUD$888M	N/A	2.0	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	73.800	0.47%	N/A	AUD$2.48B	N/A	2.3	N/A
VDIF - ASX Vanguard Diversified Income ETF Exchange Traded Fund Units VDIF	52.490	-0.10%	N/A	N/A	N/A	0.15	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	42.950	-0.12%	N/A	AUD$73M	N/A	0.35	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	86.780	0.54%	N/A	AUD$258M	N/A	3.23	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	110.490	0.53%	N/A	AUD$997M	N/A	3.21	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	73.500	0.41%	N/A	AUD$480M	N/A	2.41	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	109.150	0.54%	N/A	AUD$3.26B	N/A	3.53	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	116.690	0.39%	N/A	AUD$3.46B	N/A	4.37	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.010	0.02%	N/A	AUD$995M	N/A	-0.15	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	91.650	-0.19%	N/A	AUD$1.02B	N/A	5.6	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	150.950	0.64%	N/A	AUD$8.71B	N/A	3.09	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	77.910	0.12%	N/A	AUD$4.08B	N/A	-1.19	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	38.960	0.03%	N/A	AUD$794M	N/A	0.44	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	72.950	0.78%	N/A	AUD$401M	N/A	2.22	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	86.750	0.30%	N/A	AUD$261M	N/A	-0.14	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	31.270	0.26%	N/A	AUD$254M	N/A	4.4	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.920	0.06%	N/A	AUD$11M	N/A	0.78	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	3.530	0.57%	N/A	AUD$25M	N/A	1.14	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	77.900	1.17%	N/A	AUD$960M	N/A	6.3	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	498.130	0.73%	N/A	AUD$4.66B	N/A	2.95	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	77.300	0.49%	N/A	AUD$608M	N/A	0.7	N/A
WBND - ASX Betashares Global Aggregate Bond Currency Hedged ETF Exchange Traded Fund Units WBND	50.420	0.06%	N/A	N/A	N/A	0.3	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	10.780	-0.19%	N/A	AUD$330M	N/A	7.28	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	21.430	0.23%	N/A	AUD$267M	N/A	0.33	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	52.290	0.59%	N/A	AUD$163M	N/A	3.62	N/A
WEMG - ASX SPDR S&P Emerging Markets Carbon Aware ETF WEMG	29.710	0.47%	N/A	AUD$19M	N/A	6.61	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	18.510	0.05%	N/A	AUD$204M	N/A	20.18	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	22.270	0.76%	N/A	AUD$50M	N/A	3.36	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	44.630	0.45%	N/A	AUD$94M	N/A	1.47	N/A
WWW - ASX ETFS US Technology ETF Exchange Traded Fund Units WWW	13.070	0.00%	N/A	N/A	N/A	6.47	N/A
WXHG - ASX SPDR S&P World ex Australia Carbon Aware (Hedged) ETF WXHG	27.360	0.66%	N/A	AUD$257M	N/A	3.65	N/A
WXOZ - ASX SPDR S&P World ex Australia Carbon Aware ETF WXOZ	50.680	0.61%	N/A	AUD$395M	N/A	2.68	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	24.450	0.12%	N/A	AUD$376M	N/A	-0.2	N/A
XASG - ASX Alphinity Global Sustainable Fund Units XASG	6.990	0.43%	N/A	AUD$83M	N/A	-0.28	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	51.800	0.00%	N/A	AUD$205M	N/A	0.62	N/A
XKAP - ASX ActiveX Kapstream Absolute Return Income Fund Units XKAP	99.590	0.00%	N/A	N/A	N/A	-0.34	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	11.870	0.51%	N/A	AUD$22M	N/A	15.38	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	11.880	0.00%	N/A	AUD$5M	N/A	-3.34	N/A
YLDX - ASX Coolabah Global Floating-Rate High Yield Complex ETF Exchange Traded Fund Units YLDX	50.100	0.00%	N/A	N/A	N/A	0.26	N/A
YMAX - ASX Equities Yield Maximiser Complex ETF YMAX	7.680	0.13%	N/A	AUD$522M	N/A	-1.66	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	9.650	0.31%	N/A	AUD$73M	N/A	-0.82	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	14.930	-0.20%	N/A	AUD$73M	N/A	-0.93	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.935	-1.60%	N/A	AUD$84M	N/A	2.22	21.50
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.160	0.14%	N/A	AUD$9.03B	N/A	-0.97	0.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	6.590	1.06%	N/A	N/A	N/A	5.88	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.480	0.00%	N/A	N/A	N/A	-1.33	N/A
AMH - ASX AMCIL Limited AMH	1.070	0.00%	N/A	AUD$343M	N/A	1.9	-0.90
AOF - ASX Australian Unity Office Fund AOF	0.405	0.00%	N/A	AUD$67M	N/A	-4.71	-16.20
ARC - ASX ARC Funds Limited ARC	0.099	0.00%	N/A	N/A	N/A	1.02	N/A
ARG - ASX Argo Investments Limited ARG	9.260	0.76%	N/A	AUD$7.05B	N/A	-1.48	8.20
AUI - ASX Australian United Investment Co. Ltd. AUI	11.350	0.09%	N/A	AUD$1.41B	N/A	1.16	6.30
BEL - ASX Bentley Capital Ltd. BEL	0.017	-11.76%	N/A	AUD$1M	N/A	-6.25	54.50
BHD - ASX Benjamin Hornigold Ltd. BHD	0.180	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.790	-0.84%	N/A	AUD$1.44B	N/A	-2.2	7.70
BTC - ASX BTC Health Ltd Registered BTC	0.062	0.00%	N/A	N/A	N/A	-4.62	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.495	0.00%	N/A	N/A	N/A	7.76	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.690	0.72%	N/A	N/A	N/A	5.17	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.180	-2.97%	N/A	N/A	N/A	3.64	N/A
CDM - ASX Cadence Capital Limited CDM	0.735	1.36%	N/A	AUD$219M	N/A	7.97	7.40
CDO - ASX Cadence Opportunities Fund Ltd. CDO	1.950	1.54%	N/A	N/A	N/A	11.86	N/A
CIN - ASX Carlton Investments Ltd CIN	35.000	0.00%	N/A	AUD$924M	N/A	-1.13	20.50
COG - ASX COG Financial Services Limited COG	2.190	-3.65%	N/A	AUD$442M	N/A	5.5	133.20
CQR - ASX Charter Hall Retail REIT CQR	4.150	-0.48%	N/A	AUD$2.41B	N/A	-0.48	26.00
DJW - ASX Djerriwarrh Investments Limited DJW	3.110	0.00%	N/A	AUD$819M	N/A	0.97	3.00
DUI - ASX Diversified United Investment Limited DUI	5.330	-0.38%	N/A	AUD$1.15B	N/A	N/A	4.40
ECP - ASX ECP Emerging Growth Ltd. ECP	1.250	0.00%	N/A	AUD$23M	N/A	-1.57	-8.10
EDC - ASX Eildon Capital Group EDC	0.775	11.61%	N/A	N/A	N/A	22.7	N/A
FGG - ASX Future Generation Global Limited FGG	1.615	0.00%	N/A	N/A	N/A	3.19	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.350	0.74%	N/A	AUD$554M	N/A	3.82	14.10
FSI - ASX Flagship Investments Ltd. FSI	2.090	0.00%	N/A	AUD$54M	N/A	-1.42	12.50
GC1 - ASX Glennon Small Companies Ltd GC1	0.535	0.00%	N/A	N/A	N/A	N/A	N/A
GFL - ASX Global Masters Fund Limited GFL	3.770	0.27%	N/A	N/A	N/A	1.34	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.270	0.88%	N/A	AUD$122M	N/A	-6.53	8.60
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.950	0.25%	N/A	AUD$54M	N/A	1.8	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.400	0.00%	N/A	N/A	N/A	0.36	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.445	0.00%	N/A	AUD$46M	N/A	N/A	3.30
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.960	0.68%	N/A	AUD$79M	N/A	N/A	N/A
INV - ASX InvestSMART Group Limited INV	0.140	0.00%	N/A	N/A	N/A	-12.5	N/A
KAT - ASX Katana Capital Ltd. KAT	1.360	-0.37%	N/A	AUD$38M	N/A	5.04	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.390	-0.42%	N/A	AUD$745M	N/A	0.42	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.600	0.00%	N/A	N/A	N/A	4.42	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.175	-5.71%	N/A	AUD$15M	N/A	37.5	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	3.460	0.87%	N/A	AUD$1.82B	N/A	9.75	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	4.860	-0.41%	N/A	AUD$2.85B	N/A	2.98	29.80
MIR - ASX Mirrabooka Investments Ltd MIR	3.330	0.90%	N/A	AUD$743M	N/A	-0.88	2.70
MOT - ASX Metrics Income Opportunities Trust Units MOT	1.945	0.77%	N/A	AUD$726M	N/A	-4.85	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.430	2.33%	N/A	AUD$32M	N/A	14.29	11.90
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.360	1.39%	N/A	AUD$48M	N/A	-6.41	-10.90
OEQ - ASX Orion Equities Limited OEQ	0.175	0.00%	N/A	N/A	N/A	2.94	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	3.540	0.56%	N/A	AUD$583M	N/A	10.9	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.220	0.00%	N/A	AUD$554M	N/A	3.83	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.380	-0.72%	N/A	AUD$334M	N/A	4.98	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.225	0.00%	N/A	AUD$315M	N/A	1.24	14.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	5.580	1.97%	N/A	AUD$258M	N/A	6.16	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.540	0.32%	N/A	AUD$407M	N/A	5.1	11.90
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.615	0.53%	N/A	AUD$984M	N/A	-0.92	7.20
RF1 - ASX Regal Investment Fund Units RF1	3.410	-0.59%	N/A	AUD$600M	N/A	11.88	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.910	1.02%	N/A	N/A	N/A	-1.16	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.064	7.81%	N/A	AUD$129M	N/A	72.5	75.30
WAA - ASX WAM Active Ltd. WAA	0.990	1.01%	N/A	AUD$76M	N/A	8.7	16.70
WAM - ASX WAM Capital Ltd. WAM	1.900	0.00%	N/A	AUD$2.14B	N/A	7.34	27.60
WAX - ASX WAM Research Ltd. WAX	1.330	0.75%	N/A	AUD$275M	N/A	6.77	19.70
WLE - ASX WAM Leaders Limited WLE	1.375	-0.36%	N/A	N/A	N/A	1.86	N/A
29M - ASX 29Metals Limited 29M	0.450	5.56%	N/A	AUD$617M	N/A	23.38	-7.10
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	53.800	3.05%	0.0%	AUD$12.49B	137.9%	25.12	178.60
3PL - ASX 3P Learning Ltd. 3PL	0.625	-3.20%	0.0%	AUD$171M	18.0%	-3.97	-38.70
A1N - ASX ARN Media Limited A1N	0.550	4.55%	5.3%	AUD$172M	8.6%	18.56	-21.00
AAC - ASX Australian Agricultural Company Limited AAC	1.440	0.69%	0.0%	AUD$868M	115.8%	1.4	0.70
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	51.340	2.51%	1.0%	AUD$13.31B	35.1%	11.5	-8.70
ABB - ASX Aussie Broadband Ltd. ABB	5.810	1.03%	1.5%	AUD$1.7B	28.5%	13.76	56.60
ABG - ASX Abacus Group ABG	1.240	-1.61%	6.8%	AUD$1.11B	17.2%	1.67	5.20
ACR - ASX Acrux Limited ACR	0.014	0.00%	0.0%	AUD$6M	6.8%	N/A	-73.60
AGL - ASX AGL Energy Limited AGL	9.170	-0.87%	4.9%	AUD$6.17B	10.7%	10.45	-18.60
AGN - ASX Argenica Therapeutics Ltd AGN	0.255	0.00%	N/A	AUD$33M	N/A	2.0	-62.50
AHC - ASX Austco Healthcare Ltd AHC	0.385	-1.30%	N/A	AUD$144M	18.8%	11.76	45.30
AHX - ASX Apiam Animal Health Ltd. AHX	0.795	-0.63%	2.5%	AUD$146M	23.1%	-0.63	85.20
AL3 - ASX AML3D Ltd AL3	0.250	-2.00%	N/A	AUD$137M	N/A	2.08	51.50
ALD - ASX Ampol Limited ALD	30.000	-0.07%	2.3%	AUD$7.15B	27.2%	-1.22	0.10
ALK - ASX Alkane Resources Ltd ALK	1.190	-2.94%	0.0%	AUD$1.62B	14.6%	2.21	170.50
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	12.390	0.32%	5.3%	AUD$28.70B	13.4%	-1.19	-19.20
ANN - ASX Ansell Limited ANN	32.590	-0.18%	2.6%	AUD$4.76B	16.5%	-5.66	3.10
AOF - ASX Australian Unity Office Fund AOF	0.405	0.00%	N/A	AUD$67M	N/A	-4.71	-16.20
AOV - ASX Amotiv Limited AOV	8.980	-1.11%	4.2%	AUD$1.20B	12.1%	-8.17	-7.70
APA - ASX APA Group APA	8.980	-0.11%	6.7%	AUD$11.81B	67.9%	1.36	22.90
ASG - ASX Autosports Group Ltd ASG	3.330	0.30%	3.2%	AUD$675M	18.6%	1.83	56.60
ATG - ASX Articore Group Limited ATG	0.265	3.77%	N/A	AUD$78M	N/A	1.85	-32.10
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.025	0.00%	0.7%	AUD$6.84B	87.0%	3.54	7.00
AVG - ASX Australian Vintage Ltd AVG	0.135	0.00%	0.0%	AUD$44M	9.5%	8.0	-12.90
AW1 - ASX American West Metals Ltd. AW1	0.034	11.76%	N/A	AUD$29M	N/A	22.58	-69.10
BBN - ASX Baby Bunting Group Ltd. BBN	3.230	-2.79%	0.0%	AUD$436M	22.3%	5.37	82.50
BCN - ASX Beacon Minerals Limited BCN	2.460	-1.63%	0.0%	AUD$260M	10.4%	10.0	173.30
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.017	0.00%	0.0%	AUD$24M	4.3%	-26.09	-87.40
BEN - ASX Bendigo & Adelaide Bank Ltd. BEN	13.220	-0.08%	4.8%	AUD$7.51B	15.2%	4.76	19.50
BET - ASX Betmakers Technology Group Ltd. BET	0.200	0.00%	N/A	AUD$221M	N/A	17.65	143.90
BGA - ASX Bega Cheese Limited BGA	5.220	-0.19%	2.2%	AUD$1.59B	28.8%	-9.39	2.50
BGL - ASX Bellevue Gold Limited BGL	1.210	-0.41%	0.0%	AUD$1.79B	29.0%	37.71	-7.60
BPT - ASX Beach Energy Limited BPT	1.155	0.00%	6.0%	AUD$2.64B	5.7%	-3.75	0.00
BRK - ASX Brookside Energy Limited BRK	0.390	-2.56%	0.0%	AUD$38M	4.0%	4.11	-22.00
BSL - ASX Bluescope Steel Limited BSL	22.840	-0.18%	2.5%	AUD$10.02B	22.6%	N/A	6.00
BTL - ASX Beetaloo Energy Australia Limited BTL	0.325	3.08%	N/A	AUD$403M	N/A	13.56	38.30
BTR - ASX Brightstar Resources Limited BTR	0.540	0.00%	0.0%	AUD$313M	141.8%	30.12	20.00
C79 - ASX Chrysos Corp. Ltd. C79	8.010	-2.25%	0.0%	AUD$933M	1,136.5%	17.92	47.00
CCX - ASX City Chic Collective Limited CCX	0.088	3.41%	N/A	AUD$34M	N/A	-17.27	-29.60
CGF - ASX Challenger Limited CGF	8.630	0.81%	3.5%	AUD$5.97B	13.7%	4.69	36.10
CHC - ASX Charter Hall Group CHC	23.000	-0.30%	2.1%	AUD$10.88B	28.2%	1.01	50.60
CHL - ASX Camplify Holdings Ltd. CHL	0.365	-1.37%	0.0%	AUD$26M	150.4%	-12.2	-69.60
CKF - ASX Collins Foods Limited CKF	10.810	0.28%	3.1%	AUD$1.28B	20.1%	3.63	28.70
CLG - ASX Close the Loop Ltd. CLG	0.051	0.00%	0.0%	AUD$27M	3.9%	64.52	-74.50
CMM - ASX Capricorn Metals Ltd CMM	13.540	-0.44%	0.0%	AUD$5.84B	24.4%	21.44	133.40
CMW - ASX Cromwell Property Group CMW	0.485	1.03%	7.0%	AUD$1.27B	11.2%	7.69	10.80
COF - ASX Centuria Office REIT COF	1.200	-0.42%	7.8%	AUD$717M	11.1%	-2.45	0.10
CTM - ASX Centaurus Metals Limited CTM	0.460	0.00%	N/A	AUD$259M	N/A	31.43	-8.00
CUP - ASX Count Limited CUP	1.040	0.00%	3.6%	AUD$176M	12.5%	-0.48	68.20
CVN - ASX Carnarvon Energy Limited CVN	0.099	-1.01%	0.0%	AUD$177M	15.0%	-2.0	-38.10
CVW - ASX ClearView Wealth Limited CVW	0.565	5.31%	0.0%	AUD$360M	9.7%	6.25	5.60
CXO - ASX Core Lithium Ltd CXO	0.110	-4.55%	N/A	AUD$271M	N/A	N/A	-12.00
CYL - ASX Catalyst Metals Limited CYL	8.360	-3.59%	0.0%	AUD$2.14B	17.1%	13.84	194.40
DGL - ASX DGL Group Limited DGL	0.535	0.00%	0.0%	AUD$153M	21.4%	25.88	16.30
DGT - ASX Digico Infrastructure REIT DGT	2.730	11.72%	N/A	AUD$1.50B	N/A	4.81	N/A
DMP - ASX Domino's Pizza Enterprises Limited DMP	13.370	0.97%	5.2%	AUD$1.26B	15.3%	-5.73	-58.50
DNL - ASX Dyno Nobel Limited DNL	3.210	0.93%	3.2%	AUD$5.80B	16.9%	9.09	9.90
DOC - ASX Doctor Care Anywhere Group PLC Shs Chess Depository Interests Repr 1 sh DOC	0.165	6.06%	N/A	AUD$60M	N/A	9.38	129.20
DRO - ASX DroneShield Limited DRO	5.180	9.65%	0.0%	AUD$4.53B	469.3%	81.47	257.20
DUG - ASX DUG Technology Ltd DUG	2.750	-0.36%	0.0%	AUD$372M	278.2%	35.64	16.50
DXN - ASX DXN Ltd. DXN	0.060	-3.33%	N/A	AUD$18M	N/A	26.09	-26.80
DXS - ASX Dexus DXS	7.220	0.42%	5.0%	AUD$7.77B	12.1%	-1.23	0.10
DYL - ASX Deep Yellow Limited DYL	2.080	0.00%	N/A	AUD$2.02B	N/A	8.05	40.10
EGG - ASX Enero Group Limited EGG	0.750	2.00%	3.3%	AUD$68M	10.2%	-18.62	-40.20
EMR - ASX Emerald Resources NL EMR	5.210	-1.73%	0.0%	AUD$3.44B	22.7%	28.0	37.10
ERD - ASX EROAD Limited ERD	2.230	-0.45%	0.0%	AUD$425M	29.5%	-3.48	116.50
EXP - ASX Experience Co Ltd EXP	0.150	3.33%	0.0%	AUD$113M	30.7%	N/A	13.00
EYE - ASX Nova Eye Medical Ltd EYE	0.165	-6.06%	N/A	AUD$47M	N/A	10.71	-13.20
FBU - ASX Fletcher Building Limited FBU	3.010	1.99%	0.0%	AUD$3.27B	19.0%	4.78	6.70
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	3.090	-0.32%	N/A	AUD$1.05B	N/A	-1.28	120.70
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.500	5.00%	N/A	AUD$218M	N/A	50.0	28.20
FEX - ASX Fenix Resources Limited FEX	0.455	1.10%	1.4%	AUD$339M	11.6%	24.32	66.10
FLN - ASX Freelancer Ltd. FLN	0.275	0.00%	0.0%	AUD$124M	800.0%	22.22	52.80
GLN - ASX Galan Lithium Limited GLN	0.145	3.45%	N/A	AUD$153M	N/A	-9.09	16.00
GMD - ASX Genesis Minerals Limited GMD	6.140	0.00%	0.0%	AUD$7.01B	22.5%	20.87	193.80
GOZ - ASX Growthpoint Properties Australia GOZ	2.600	0.77%	8.0%	AUD$1.96B	13.1%	6.94	3.80
GPT - ASX GPT Group GPT	5.420	0.74%	5.2%	AUD$10.38B	14.4%	1.87	14.80
HMY - ASX Harmoney Corp Ltd HMY	0.915	1.64%	0.0%	AUD$95M	13.6%	12.05	137.70
HPG - ASX hipages Group Holdings Ltd. HPG	1.320	0.76%	0.0%	AUD$181M	62.0%	4.72	5.60
HRZ - ASX Horizon Minerals Ltd HRZ	0.082	2.44%	N/A	AUD$245M	75.7%	58.49	74.50
IFT - ASX Infratil Limited IFT	10.920	1.83%	1.9%	AUD$10.69B	431.1%	4.61	-0.60
IKE - ASX ikeGPS Group Ltd IKE	0.830	0.00%	N/A	AUD$163M	N/A	2.47	55.10
IMA - ASX Image Resources NL IMA	0.068	1.47%	N/A	AUD$76M	N/A	-8.0	-4.20
IPX - ASX Iperionx Ltd. IPX	7.950	3.90%	N/A	AUD$2.66B	N/A	12.84	132.50
KAU - ASX Kaiser Reef Ltd KAU	0.255	5.88%	N/A	AUD$151M	N/A	22.73	64.50
KYP - ASX Kinatico Limited KYP	0.325	4.62%	0.0%	AUD$140M	83.3%	21.43	195.50
LDX - ASX Lumos Diagnostics Holdings Ltd. LDX	0.155	0.00%	N/A	AUD$122M	N/A	29.17	318.90
LGP - ASX Little Green Pharma Ltd. LGP	0.135	0.00%	N/A	AUD$41M	N/A	8.0	57.00
LM8 - ASX Lunnon Metals Limited LM8	0.330	-4.55%	N/A	AUD$73M	N/A	16.67	24.50
LYC - ASX Lynas Rare Earths Limited LYC	17.510	3.14%	0.0%	AUD$17.62B	476.7%	22.03	124.50
MAU - ASX Magnetic Resources NL MAU	1.575	-1.59%	N/A	AUD$465M	N/A	21.57	18.40
MCY - ASX Mercury NZ Ltd. MCY	5.790	2.59%	3.9%	AUD$8.34B	37.7%	-1.98	7.50
MEK - ASX Meeka Metals Limited MEK	0.225	-4.44%	N/A	AUD$658M	N/A	26.47	257.10
MGR - ASX Mirvac Group MGR	2.290	0.87%	3.9%	AUD$9.04B	18.9%	0.43	10.70
MIN - ASX Mineral Resources Limited MIN	41.240	-1.55%	0.1%	AUD$8.15B	0.0%	10.36	-21.50
MMI - ASX Metro Mining Limited MMI	0.091	-1.10%	0.0%	AUD$555M	18.4%	12.5	116.70
MSV - ASX Mitchell Services Limited MSV	0.292	0.85%	0.0%	AUD$62M	106.0%	9.26	-25.00
MXO - ASX Motio Limited MXO	0.050	-2.00%	N/A	AUD$14M	N/A	-18.33	85.20
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	130.720	-0.37%	2.1%	AUD$143.34B	15.3%	13.77	69.10
NOL - ASX NobleOak Life Ltd NOL	1.545	-2.91%	0.0%	AUD$143M	7.1%	0.67	-1.00
NWH - ASX NRW Holdings Limited NWH	4.680	0.00%	4.5%	AUD$2.15B	12.9%	13.04	33.80
NXD - ASX NextEd Group Limited NXD	0.190	2.63%	N/A	AUD$42M	N/A	-11.36	81.00
PLS - ASX Pilbara Minerals Limited PLS	2.480	2.42%	0.0%	AUD$7.98B	N/A	9.96	-25.10
PNC - ASX Pioneer Credit Ltd PNC	0.635	0.79%	0.0%	AUD$102M	9.3%	12.28	23.30
PNR - ASX Pantoro Gold Limited PNR	6.160	2.44%	0.0%	AUD$2.43B	32.8%	29.04	229.40
PPE - ASX Peoplein Limited PPE	0.790	1.90%	0.0%	AUD$86M	10.0%	18.38	-7.10
PPT - ASX Perpetual Limited PPT	19.990	0.80%	5.4%	AUD$2.29B	12.6%	1.41	10.10
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	2.040	-1.96%	2.6%	AUD$351M	23.4%	9.29	26.30
QUB - ASX Qube Holdings Ltd. QUB	4.150	1.20%	2.0%	AUD$7.34B	28.5%	2.44	8.90
REP - ASX RAM Essential Services Property Fund REP	0.615	0.00%	8.0%	AUD$308M	15.9%	N/A	-5.00
RTH - ASX RAS Technology Holdings Limited RTH	0.950	2.11%	N/A	AUD$44M	95.0%	4.3	-29.90
RUL - ASX RPMGlobal Holdings Ltd RUL	4.660	0.21%	0.0%	AUD$1.03B	85.6%	0.21	59.60
SBM - ASX St. Barbara Ltd. SBM	0.590	0.00%	0.0%	AUD$639M	340.0%	59.46	73.50
SDV - ASX SciDev Ltd SDV	0.315	-1.59%	0.0%	AUD$60M	36.4%	-1.59	-50.00
SLX - ASX Silex Systems Limited SLX	6.960	2.44%	N/A	AUD$1.93B	N/A	76.92	52.60
SMP - ASX SmartPay Holdings Limited SMP	1.025	0.49%	0.0%	AUD$251M	193.0%	-0.96	10.80
SPZ - ASX Smart Parking Limited SPZ	1.045	8.61%	0.0%	AUD$429M	41.3%	18.85	61.40
SWM - ASX Seven West Media Limited SWM	0.145	0.00%	0.0%	AUD$223M	4.4%	-3.33	-17.10
SXL - ASX Southern Cross Media Group Limited SXL	0.840	2.38%	1.9%	AUD$202M	11.4%	10.97	85.30
TAH - ASX Tabcorp Holdings Limited TAH	1.030	1.94%	1.9%	AUD$2.36B	40.4%	3.45	121.10
TCL - ASX Transurban Group Ltd. TCL	14.010	-0.14%	4.6%	AUD$43.63B	99.4%	-2.85	12.00
THL - ASX Tourism Holdings Limited THL	2.350	3.40%	1.8%	AUD$526M	17.1%	10.96	47.50
VEN - ASX Vintage Energy Ltd. VEN	0.005	0.00%	0.0%	AUD$10M	3.0%	25.0	-50.00
VGL - ASX Vista Group International Ltd VGL	2.640	0.76%	0.0%	AUD$632M	534.3%	-3.27	8.60
VVA - ASX Viva Leisure Ltd. VVA	1.825	-0.27%	0.0%	AUD$186M	24.2%	15.92	34.70
WGX - ASX Westgold Resources Ltd WGX	5.370	2.61%	0.4%	AUD$5.07B	22.7%	53.06	112.60
WIA - ASX WIA Gold Limited WIA	0.350	0.00%	0.0%	AUD$516M	117.6%	9.38	159.30
WJL - ASX Webjet Group Limited WJL	0.880	-1.14%	0.3%	AUD$345M	17.4%	-3.33	2.30
3PL - ASX 3P Learning Ltd. 3PL	0.625	-3.20%	0.0%	AUD$171M	18.0%	-3.97	-38.70
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	51.340	2.51%	1.0%	AUD$13.31B	35.1%	11.5	-8.70
AAL - ASX Alfabs Australia Ltd. AAL	0.490	-2.04%	7.0%	AUD$140M	9.3%	2.13	97.00
ACF - ASX Acrow Limited ACF	1.125	-0.44%	5.4%	AUD$347M	9.5%	8.74	7.60
ACL - ASX Australian Clinical Labs Ltd ACL	2.480	1.61%	4.3%	AUD$486M	14.0%	-4.18	-30.30
AFP - ASX AFT Pharmaceuticals Ltd. AFP	2.400	0.00%	0.0%	AUD$259M	27.8%	4.35	-20.00
AGL - ASX AGL Energy Limited AGL	9.170	-0.87%	4.9%	AUD$6.17B	10.7%	10.45	-18.60
AHL - ASX Adrad Holdings Limited AHL	0.750	2.67%	4.3%	AUD$61M	10.9%	5.48	7.50
ALK - ASX Alkane Resources Ltd ALK	1.190	-2.94%	0.0%	AUD$1.62B	14.6%	2.21	170.50
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	12.390	0.32%	5.3%	AUD$28.70B	13.4%	-1.19	-19.20
ANG - ASX Austin Engineering Limited ANG	0.320	3.12%	4.8%	AUD$199M	6.1%	11.86	-35.60
AOV - ASX Amotiv Limited AOV	8.980	-1.11%	4.2%	AUD$1.20B	12.1%	-8.17	-7.70
AQZ - ASX Alliance Aviation Services Limited AQZ	2.120	-1.42%	0.0%	AUD$341M	7.3%	-11.44	-27.40
ATA - ASX Atturra Limited ATA	0.765	-0.65%	0.2%	AUD$288M	15.4%	-3.18	-24.60
AVA - ASX Ava Risk Group Ltd. AVA	0.079	-1.27%	0.0%	AUD$23M	58.2%	-4.88	-28.20
AX1 - ASX Accent Group Ltd AX1	1.345	1.49%	4.4%	AUD$809M	16.5%	1.87	-37.10
B4P - ASX Beforepay Group Limited B4P	2.030	-1.48%	0.0%	AUD$100M	15.6%	-5.66	119.50
BAP - ASX Bapcor Ltd BAP	3.260	-0.31%	3.3%	AUD$1.11B	16.4%	-7.14	-35.80
BCN - ASX Beacon Minerals Limited BCN	2.460	-1.63%	0.0%	AUD$260M	10.4%	10.0	173.30
BIO - ASX Biome Australia Ltd BIO	0.480	1.04%	N/A	AUD$106M	545.0%	-5.83	-33.80
BRK - ASX Brookside Energy Limited BRK	0.390	-2.56%	0.0%	AUD$38M	4.0%	4.11	-22.00
BWN - ASX Bhagwan Marine Ltd. BWN	0.550	0.00%	1.3%	AUD$151M	10.6%	1.85	-5.90
CAA - ASX Capral Limited CAA	10.750	2.05%	0.0%	AUD$177M	7.1%	3.1	13.80
CCP - ASX Credit Corp Group Limited CCP	15.290	0.20%	4.5%	AUD$1.04B	11.0%	-6.87	0.80
CLG - ASX Close the Loop Ltd. CLG	0.051	0.00%	0.0%	AUD$27M	3.9%	64.52	-74.50
CLX - ASX CTI Logistics Limited CLX	1.890	-1.32%	5.0%	AUD$152M	10.6%	0.81	7.50
COS - ASX Cosol Limited COS	0.595	2.52%	3.4%	AUD$108M	13.1%	0.83	-31.50
CSL - ASX CSL Limited CSL	206.240	0.75%	1.6%	AUD$100.06B	27.2%	-1.45	-26.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	12.110	3.06%	0.4%	AUD$607M	17.3%	18.07	-16.00
CVN - ASX Carnarvon Energy Limited CVN	0.099	-1.01%	0.0%	AUD$177M	15.0%	-2.0	-38.10
CVW - ASX ClearView Wealth Limited CVW	0.565	5.31%	0.0%	AUD$360M	9.7%	6.25	5.60
CYL - ASX Catalyst Metals Limited CYL	8.360	-3.59%	0.0%	AUD$2.14B	17.1%	13.84	194.40
DMP - ASX Domino's Pizza Enterprises Limited DMP	13.370	0.97%	5.2%	AUD$1.26B	15.3%	-5.73	-58.50
DSK - ASX Dusk Group Ltd. DSK	0.795	0.00%	13.4%	AUD$50M	11.1%	-6.47	-22.80
DVP - ASX Develop Global Limited DVP	4.370	-3.66%	0.0%	AUD$1.44B	3,950.0%	13.78	82.10
DXC - ASX Dexus Convenience Retail REIT DXC	2.980	0.00%	7.0%	AUD$411M	14.2%	-1.32	5.50
EDV - ASX Endeavour Group Ltd EDV	3.610	0.55%	4.4%	AUD$6.46B	17.3%	-2.94	-22.80
EGG - ASX Enero Group Limited EGG	0.750	2.00%	3.3%	AUD$68M	10.2%	-18.62	-40.20
EGL - ASX Environmental Group Limited EGL	0.250	2.00%	0.0%	AUD$95M	19.6%	10.87	-37.50
EMR - ASX Emerald Resources NL EMR	5.210	-1.73%	0.0%	AUD$3.44B	22.7%	28.0	37.10
EQT - ASX EQT Holdings Ltd. EQT	23.640	-1.14%	3.8%	AUD$633M	20.9%	-15.45	-19.00
EVO - ASX Embark Early Education Limited EVO	0.680	0.00%	7.5%	AUD$125M	10.5%	1.49	-7.50
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	2.530	-1.98%	1.4%	AUD$119M	15.4%	13.24	-43.50
FEX - ASX Fenix Resources Limited FEX	0.455	1.10%	1.4%	AUD$339M	11.6%	24.32	66.10
FLT - ASX Flight Centre Travel Group Limited FLT	11.830	0.76%	2.9%	AUD$2.55B	14.3%	-3.56	-43.60
FPR - ASX FleetPartners Group Limited FPR	2.930	0.34%	0.0%	AUD$650M	9.3%	6.91	-3.60
GEM - ASX G8 Education Limited GEM	0.855	0.00%	4.4%	AUD$660M	15.2%	4.27	-34.30
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	1.760	-1.70%	8.9%	AUD$5.20B	10.5%	-1.98	-27.70
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.695	1.44%	5.0%	AUD$382M	10.3%	-6.0	-38.80
HGO - ASX Hillgrove Resources Limited HGO	0.040	2.50%	0.0%	AUD$105M	28.0%	5.13	-37.50
HLO - ASX Helloworld Travel Ltd HLO	1.685	0.30%	7.1%	AUD$275M	11.0%	-2.03	-3.90
HMC - ASX HMC Capital Limited HMC	3.130	7.35%	3.4%	AUD$1.29B	8.1%	-1.18	-60.20
HMY - ASX Harmoney Corp Ltd HMY	0.915	1.64%	0.0%	AUD$95M	13.6%	12.05	137.70
HUM - ASX Humm Group Limited HUM	0.660	1.52%	4.1%	AUD$325M	5.7%	1.52	-18.10
IAM - ASX Income Asset Management Group Limited IAM	0.035	8.57%	N/A	AUD$33M	N/A	-7.32	9.50
IMB - ASX Intelligent Monitoring Group Limited IMB	0.610	2.46%	0.0%	AUD$229M	13.3%	5.93	-17.60
IPH - ASX IPH Ltd. IPH	3.600	1.11%	6.2%	AUD$941M	12.2%	-17.08	-33.70
JIN - ASX Jumbo Interactive Limited JIN	10.640	-1.41%	4.7%	AUD$663M	16.8%	-7.9	-17.30
KGN - ASX Kogan.com Ltd. KGN	3.350	1.49%	2.5%	AUD$334M	27.3%	-13.04	-31.30
LAU - ASX Lindsay Australia Limited LAU	0.640	-0.78%	4.7%	AUD$233M	10.5%	-5.22	-23.80
LBL - ASX Laserbond Limited LBL	0.545	0.92%	1.8%	AUD$64M	19.2%	2.8	-7.90
MHJ - ASX Michael Hill International Ltd. MHJ	0.365	0.00%	0.0%	AUD$140M	23.5%	1.39	-24.70
MMI - ASX Metro Mining Limited MMI	0.091	-1.10%	0.0%	AUD$555M	18.4%	12.5	116.70
MMS - ASX Mcmillan Shakespeare Limited MMS	17.460	-0.29%	6.8%	AUD$1.22B	12.4%	-9.51	25.70
MSV - ASX Mitchell Services Limited MSV	0.292	0.85%	0.0%	AUD$62M	106.0%	9.26	-25.00
MVF - ASX Monash IVF Group Ltd MVF	0.685	2.19%	5.9%	AUD$267M	11.1%	N/A	-42.00
MYG - ASX Mayfield Group Holdings Limited MYG	1.440	0.69%	10.5%	AUD$137M	28.0%	-2.68	110.90
MYR - ASX Myer Holdings Limited MYR	0.480	0.00%	3.7%	AUD$829M	19.3%	-27.82	-38.60
NOL - ASX NobleOak Life Ltd NOL	1.545	-2.91%	0.0%	AUD$143M	7.1%	0.67	-1.00
OML - ASX oOh media Ltd OML	1.445	1.04%	3.8%	AUD$779M	13.2%	-10.7	13.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.670	-0.75%	4.4%	AUD$66M	9.2%	-10.74	-9.00
PGC - ASX Paragon Care Limited PGC	0.290	0.00%	N/A	AUD$480M	23.5%	-12.12	-37.60
PNC - ASX Pioneer Credit Ltd PNC	0.635	0.79%	0.0%	AUD$102M	9.3%	12.28	23.30
PPE - ASX Peoplein Limited PPE	0.790	1.90%	0.0%	AUD$86M	10.0%	18.38	-7.10
PVE - ASX Po Valley Energy Limited PVE	0.044	-2.27%	0.0%	AUD$51M	945.8%	-14.0	29.40
QBE - ASX QBE Insurance Group Limited QBE	21.100	-1.37%	4.4%	AUD$31.86B	11.6%	-3.3	34.50
RFG - ASX Retail Food Group Limited RFG	1.320	1.14%	N/A	AUD$83M	12.7%	-7.29	-50.70
RMY - ASX RMA Global Ltd. RMY	0.038	0.00%	N/A	AUD$25M	N/A	-2.56	-34.50
SBM - ASX St. Barbara Ltd. SBM	0.590	0.00%	0.0%	AUD$639M	340.0%	59.46	73.50
SDI - ASX SDI Limited SDI	0.875	2.86%	3.6%	AUD$104M	10.5%	N/A	-1.20
SDV - ASX SciDev Ltd SDV	0.315	-1.59%	0.0%	AUD$60M	36.4%	-1.59	-50.00
SHJ - ASX Shine Justice Ltd. SHJ	0.680	0.00%	5.0%	AUD$115M	13.2%	1.49	-9.30
SNT - ASX Syntara Limited SNT	0.031	12.90%	N/A	AUD$51M	N/A	37.25	-31.10
STP - ASX Step One Clothing Limited STP	0.540	0.93%	9.9%	AUD$100M	10.1%	4.81	-65.10
SYL - ASX Symal Group Limited SYL	1.800	4.72%	5.3%	AUD$425M	8.3%	2.17	N/A
TWE - ASX Treasury Wine Estates Limited TWE	7.120	-0.84%	5.1%	AUD$5.78B	13.2%	-9.95	-37.40
VBC - ASX Verbrec Ltd VBC	0.110	0.00%	N/A	AUD$32M	8.7%	19.57	-20.70
VEN - ASX Vintage Energy Ltd. VEN	0.005	0.00%	0.0%	AUD$10M	3.0%	25.0	-50.00
VRS - ASX Veris Limited VRS	0.074	2.04%	0.0%	AUD$39M	17.7%	0.67	71.60
WEB - ASX WEB Travel Group limited WEB	4.040	0.74%	0.0%	AUD$1.46B	23.5%	-3.33	-42.60
WOR - ASX Worley Limited WOR	14.050	0.93%	4.1%	AUD$7.21B	14.7%	-2.74	-2.00
A1N - ASX ARN Media Limited A1N	0.550	4.55%	5.3%	AUD$172M	8.6%	18.56	-21.00
A2M - ASX a2 Milk Company Limited A2M	9.060	-2.21%	2.1%	AUD$6.65B	31.7%	-3.8	44.10
ABB - ASX Aussie Broadband Ltd. ABB	5.810	1.03%	1.5%	AUD$1.7B	28.5%	13.76	56.60
ADH - ASX Adairs Ltd. ADH	2.640	-1.52%	4.9%	AUD$467M	11.9%	4.42	31.30
AEF - ASX Australian Ethical Investment Ltd AEF	7.240	3.31%	1.4%	AUD$821M	39.0%	5.06	71.60
AFG - ASX Australian Finance Group Ltd. AFG	2.630	4.94%	3.5%	AUD$715M	19.4%	3.37	73.90
ALD - ASX Ampol Limited ALD	30.000	-0.07%	2.3%	AUD$7.15B	27.2%	-1.22	0.10
AMP - ASX AMP Limited AMP	1.680	0.60%	2.6%	AUD$4.25B	20.6%	1.2	30.00
AQZ - ASX Alliance Aviation Services Limited AQZ	2.120	-1.42%	0.0%	AUD$341M	7.3%	-11.44	-27.40
ASG - ASX Autosports Group Ltd ASG	3.330	0.30%	3.2%	AUD$675M	18.6%	1.83	56.60
AX1 - ASX Accent Group Ltd AX1	1.345	1.49%	4.4%	AUD$809M	16.5%	1.87	-37.10
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.240	0.62%	5.0%	AUD$5.67B	16.2%	1.87	-2.90
BGA - ASX Bega Cheese Limited BGA	5.220	-0.19%	2.2%	AUD$1.59B	28.8%	-9.39	2.50
BRI - ASX Big River Industries Ltd. BRI	1.450	-0.69%	2.8%	AUD$124M	22.6%	-1.37	0.00
BVS - ASX Bravura Solutions Limited BVS	3.350	-0.60%	3.3%	AUD$1.50B	40.2%	63.24	157.60
BWN - ASX Bhagwan Marine Ltd. BWN	0.550	0.00%	1.3%	AUD$151M	10.6%	1.85	-5.90
CCL - ASX Cuscal Limited CCL	3.940	1.02%	3.4%	AUD$755M	14.4%	6.42	N/A
CDA - ASX Codan Limited CDA	30.390	2.53%	1.1%	AUD$5.53B	42.8%	4.42	93.40
CGS - ASX Cogstate Ltd CGS	2.240	4.02%	0.0%	AUD$384M	20.1%	30.53	135.40
CKF - ASX Collins Foods Limited CKF	10.810	0.28%	3.1%	AUD$1.28B	20.1%	3.63	28.70
COH - ASX Cochlear Limited COH	281.570	0.67%	1.4%	AUD$18.41B	50.5%	-5.13	-2.10
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	12.110	3.06%	0.4%	AUD$607M	17.3%	18.07	-16.00
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.850	2.46%	2.1%	AUD$6.36B	31.1%	7.35	0.70
DSK - ASX Dusk Group Ltd. DSK	0.795	0.00%	13.4%	AUD$50M	11.1%	-6.47	-22.80
DUR - ASX Duratec Limited DUR	2.220	-2.25%	2.6%	AUD$572M	15.8%	26.9	65.10
EGG - ASX Enero Group Limited EGG	0.750	2.00%	3.3%	AUD$68M	10.2%	-18.62	-40.20
EOL - ASX Energy One Limited EOL	18.500	-0.76%	0.0%	AUD$582M	83.4%	23.06	270.00
EVN - ASX Evolution Mining Limited EVN	11.150	-1.52%	2.5%	AUD$22.45B	16.8%	22.0	147.80
FLT - ASX Flight Centre Travel Group Limited FLT	11.830	0.76%	2.9%	AUD$2.55B	14.3%	-3.56	-43.60
GDG - ASX Generation Development Group Limited GDG	7.010	2.00%	0.3%	AUD$2.78B	77.4%	18.97	148.20
GNP - ASX GenusPlus Group Ltd. GNP	6.070	-1.98%	0.8%	AUD$1.10B	25.0%	16.67	156.60
GOR - ASX Gold Road Resources Ltd GOR	2.062	0.00%	1.0%	AUD$3.78B	18.4%	2.65	105.00
GYG - ASX Guzman y Gomez Ltd. GYG	25.600	2.54%	0.2%	AUD$2.64B	208.3%	11.18	-34.60
HUB - ASX HUB24 Limited HUB	101.350	1.50%	0.5%	AUD$8.29B	96.5%	0.07	71.50
HUM - ASX Humm Group Limited HUM	0.660	1.52%	4.1%	AUD$325M	5.7%	1.52	-18.10
IDX - ASX Integral Diagnostics Ltd IDX	2.740	-0.36%	2.4%	AUD$1.02B	29.3%	-4.21	-7.40
IFM - ASX Infomedia Ltd IFM	1.685	0.00%	2.4%	AUD$638M	26.6%	N/A	11.40
IMD - ASX Imdex Ltd IMD	3.490	0.57%	0.9%	AUD$1.79B	34.3%	17.0	50.90
IRE - ASX IRESS Limited IRE	8.820	0.91%	0.8%	AUD$1.65B	26.6%	-1.66	-8.90
KME - ASX Kip McGrath Education Centres Limited KME	0.595	-2.52%	3.8%	AUD$34M	9.6%	-6.45	40.70
KSL - ASX Kina Securities Ltd. KSL	1.230	0.81%	9.7%	AUD$357M	7.8%	-5.34	31.50
LGI - ASX LGI LTD LGI	3.950	-2.28%	0.7%	AUD$351M	41.1%	6.93	42.50
LOV - ASX Lovisa Holdings Ltd. LOV	37.520	0.51%	2.2%	AUD$4.15B	43.9%	-7.51	7.00
MAD - ASX Mader Group Ltd MAD	8.510	0.59%	1.1%	AUD$1.73B	29.3%	1.18	70.90
MAF - ASX MA Financial Group Limited MAF	9.150	-0.44%	2.0%	AUD$1.78B	29.6%	0.89	75.80
MAH - ASX Macmahon Holdings Limited MAH	0.400	6.25%	3.5%	AUD$862M	7.3%	1.19	31.70
MGH - ASX MAAS Group Holdings Ltd. MGH	4.450	0.67%	1.6%	AUD$1.62B	18.0%	0.67	-7.90
MTO - ASX Motorcycle Holdings Ltd. MTO	3.000	6.67%	4.2%	AUD$221M	14.8%	-14.21	85.20
MYG - ASX Mayfield Group Holdings Limited MYG	1.440	0.69%	10.5%	AUD$137M	28.0%	-2.68	110.90
PCG - ASX Pengana Capital Group Ltd. PCG	0.670	-0.75%	4.4%	AUD$66M	9.2%	-10.74	-9.00
PME - ASX Pro Medicus, Ltd. PME	308.690	1.72%	0.2%	AUD$32.26B	272.8%	5.96	72.50
PWH - ASX PWR Holdings Ltd. PWH	7.870	1.14%	0.7%	AUD$792M	85.4%	-0.25	-10.80
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	2.040	-1.96%	2.6%	AUD$351M	23.4%	9.29	26.30
REA - ASX REA Group Ltd REA	224.990	2.95%	1.0%	AUD$29.72B	55.0%	-3.03	8.60
RRL - ASX Regis Resources Limited RRL	5.960	0.50%	0.6%	AUD$4.51B	12.2%	24.27	196.10
SGM - ASX Sims Ltd. SGM	13.600	0.44%	1.7%	AUD$2.63B	33.3%	-2.5	7.70
SIG - ASX Sigma Healthcare Ltd SIG	3.010	-0.66%	0.6%	AUD$34.75B	75.9%	-1.32	58.70
SYL - ASX Symal Group Limited SYL	1.800	4.72%	5.3%	AUD$425M	8.3%	2.17	N/A
THL - ASX Tourism Holdings Limited THL	2.350	3.40%	1.8%	AUD$526M	17.1%	10.96	47.50
VBC - ASX Verbrec Ltd VBC	0.110	0.00%	N/A	AUD$32M	8.7%	19.57	-20.70
VSL - ASX Vulcan Steel Ltd. VSL	7.250	3.17%	0.9%	AUD$1.06B	56.3%	4.32	-2.10
WTC - ASX Wisetech Global Ltd. WTC	90.000	0.29%	0.2%	AUD$30.24B	109.9%	-4.84	-33.20
A1N - ASX ARN Media Limited A1N	0.550	4.55%	5.3%	AUD$172M	8.6%	18.56	-21.00
AAL - ASX Alfabs Australia Ltd. AAL	0.490	-2.04%	7.0%	AUD$140M	9.3%	2.13	97.00
ABG - ASX Abacus Group ABG	1.240	-1.61%	6.8%	AUD$1.11B	17.2%	1.67	5.20
ADH - ASX Adairs Ltd. ADH	2.640	-1.52%	4.9%	AUD$467M	11.9%	4.42	31.30
AFG - ASX Australian Finance Group Ltd. AFG	2.630	4.94%	3.5%	AUD$715M	19.4%	3.37	73.90
ALX - ASX Atlas Arteria ALX	4.870	0.00%	7.9%	AUD$7.07B	19.5%	-6.35	9.60
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	12.390	0.32%	5.3%	AUD$28.70B	13.4%	-1.19	-19.20
APA - ASX APA Group APA	8.980	-0.11%	6.7%	AUD$11.81B	67.9%	1.36	22.90
AX1 - ASX Accent Group Ltd AX1	1.345	1.49%	4.4%	AUD$809M	16.5%	1.87	-37.10
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.240	0.62%	5.0%	AUD$5.67B	16.2%	1.87	-2.90
BFG - ASX Bell Financial Group Limited BFG	1.265	-1.19%	5.8%	AUD$406M	12.5%	2.04	-1.50
CAF - ASX Centrepoint Alliance Limited CAF	0.405	4.94%	6.5%	AUD$81M	19.5%	-12.37	39.20
CCP - ASX Credit Corp Group Limited CCP	15.290	0.20%	4.5%	AUD$1.04B	11.0%	-6.87	0.80
CCV - ASX Cash Converters International Limited CCV	0.330	-3.03%	7.1%	AUD$207M	7.8%	-9.86	62.80
CLW - ASX Charter Hall Long WALE REIT CLW	4.400	-1.59%	6.0%	AUD$3.12B	16.7%	-3.99	17.80
CLX - ASX CTI Logistics Limited CLX	1.890	-1.32%	5.0%	AUD$152M	10.6%	0.81	7.50
CMW - ASX Cromwell Property Group CMW	0.485	1.03%	7.0%	AUD$1.27B	11.2%	7.69	10.80
CNU - ASX Chorus Limited CNU	8.380	-0.36%	6.1%	AUD$3.62B	370.0%	-5.76	12.20
COF - ASX Centuria Office REIT COF	1.200	-0.42%	7.8%	AUD$717M	11.1%	-2.45	0.10
CQR - ASX Charter Hall Retail REIT CQR	4.150	-0.48%	N/A	AUD$2.41B	N/A	-0.48	26.00
CUP - ASX Count Limited CUP	1.040	0.00%	3.6%	AUD$176M	12.5%	-0.48	68.20
CWP - ASX Cedar Woods Properties Limited CWP	7.720	-0.39%	3.8%	AUD$640M	13.3%	2.26	44.30
DSK - ASX Dusk Group Ltd. DSK	0.795	0.00%	13.4%	AUD$50M	11.1%	-6.47	-22.80
DXC - ASX Dexus Convenience Retail REIT DXC	2.980	0.00%	7.0%	AUD$411M	14.2%	-1.32	5.50
DXI - ASX Dexus Industria REIT DXI	2.870	-0.70%	5.6%	AUD$911M	18.0%	3.26	8.40
EGG - ASX Enero Group Limited EGG	0.750	2.00%	3.3%	AUD$68M	10.2%	-18.62	-40.20
EVO - ASX Embark Early Education Limited EVO	0.680	0.00%	7.5%	AUD$125M	10.5%	1.49	-7.50
FRI - ASX Finbar Group Limited FRI	0.815	1.84%	10.1%	AUD$222M	11.7%	12.16	1.20
FWD - ASX Fleetwood Limited FWD	3.020	1.32%	12.4%	AUD$279M	8.1%	N/A	72.60
GEM - ASX G8 Education Limited GEM	0.855	0.00%	4.4%	AUD$660M	15.2%	4.27	-34.30
GNG - ASX GR Engineering Services Ltd GNG	3.940	-1.52%	4.5%	AUD$660M	23.0%	-5.83	111.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	1.760	-1.70%	8.9%	AUD$5.20B	10.5%	-1.98	-27.70
GWA - ASX GWA Group Limited GWA	2.580	-0.78%	5.9%	AUD$684M	14.6%	-0.39	17.90
HDN - ASX HomeCo Daily Needs REIT HDN	1.370	0.73%	6.7%	AUD$2.86B	14.9%	1.1	17.40
HLI - ASX Helia Group Limited HLI	5.800	-0.52%	11.2%	AUD$1.58B	6.9%	0.7	74.50
ING - ASX Inghams Group Ltd. ING	2.560	0.00%	5.5%	AUD$951M	13.4%	-4.83	-4.80
IPH - ASX IPH Ltd. IPH	3.600	1.11%	6.2%	AUD$941M	12.2%	-17.08	-33.70
KSL - ASX Kina Securities Ltd. KSL	1.230	0.81%	9.7%	AUD$357M	7.8%	-5.34	31.50
LAU - ASX Lindsay Australia Limited LAU	0.640	-0.78%	4.7%	AUD$233M	10.5%	-5.22	-23.80
LFG - ASX Liberty Financial Group Ltd LFG	4.400	-0.45%	8.5%	AUD$1.34B	9.1%	3.79	44.30
LFS - ASX Latitude Group Holdings Ltd. LFS	1.150	0.00%	0.0%	AUD$1.20B	17.9%	N/A	4.30
LYL - ASX Lycopodium Limited LYL	11.920	2.35%	3.8%	AUD$474M	10.5%	-0.41	0.30
MAH - ASX Macmahon Holdings Limited MAH	0.400	6.25%	3.5%	AUD$862M	7.3%	1.19	31.70
MFG - ASX Magellan Financial Group Ltd MFG	9.940	1.21%	5.2%	AUD$1.70B	12.3%	-2.52	7.10
MTO - ASX Motorcycle Holdings Ltd. MTO	3.000	6.67%	4.2%	AUD$221M	14.8%	-14.21	85.20
MYS - ASX Mystate Limited MYS	4.370	-0.23%	4.7%	AUD$742M	16.1%	1.4	25.60
NDO - ASX Nido Education Limited NDO	0.635	1.57%	7.5%	AUD$145M	8.7%	-3.01	-17.70
PCG - ASX Pengana Capital Group Ltd. PCG	0.670	-0.75%	4.4%	AUD$66M	9.2%	-10.74	-9.00
PFG - ASX Prime Financial Group Limited PFG	0.250	-2.00%	7.3%	AUD$65M	12.0%	-1.01	18.50
PPM - ASX Pepper Money Ltd PPM	2.040	-1.47%	7.3%	AUD$907M	6.9%	-10.67	71.40
RFF - ASX Rural Funds Group RFF	1.935	-0.26%	6.0%	AUD$754M	16.8%	0.78	3.10
RGN - ASX Region Group RGN	2.400	0.00%	5.8%	AUD$2.79B	15.7%	-0.83	10.80
RMC - ASX Resimac Group Limited RMC	1.140	0.88%	15.3%	AUD$451M	12.3%	10.58	57.70
SHJ - ASX Shine Justice Ltd. SHJ	0.680	0.00%	5.0%	AUD$115M	13.2%	1.49	-9.30
SIQ - ASX Smartgroup Corporation Ltd SIQ	8.060	1.12%	5.6%	AUD$1.09B	14.7%	-10.24	3.40
SKT - ASX SKY Network Television Ltd SKT	2.770	1.81%	7.3%	AUD$392M	10.7%	1.08	24.10
SND - ASX Saunders International Limited SND	0.820	1.22%	4.3%	AUD$108M	45.6%	1.22	-0.90
SSG - ASX Shaver Shop Group Limited SSG	1.420	0.35%	6.8%	AUD$186M	13.2%	-5.63	23.80
SXL - ASX Southern Cross Media Group Limited SXL	0.840	2.38%	1.9%	AUD$202M	11.4%	10.97	85.30
SYL - ASX Symal Group Limited SYL	1.800	4.72%	5.3%	AUD$425M	8.3%	2.17	N/A
TWE - ASX Treasury Wine Estates Limited TWE	7.120	-0.84%	5.1%	AUD$5.78B	13.2%	-9.95	-37.40
TWR - ASX Tower Limited TWR	1.540	-0.97%	5.4%	AUD$529M	6.0%	2.01	34.90
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	53.800	3.05%	0.0%	AUD$12.49B	137.9%	25.12	178.60
A2M - ASX a2 Milk Company Limited A2M	9.060	-2.21%	2.1%	AUD$6.65B	31.7%	-3.8	44.10
ACE - ASX Acusensus Ltd ACE	1.300	3.85%	N/A	AUD$183M	N/A	42.11	58.50
AEF - ASX Australian Ethical Investment Ltd AEF	7.240	3.31%	1.4%	AUD$821M	39.0%	5.06	71.60
AHL - ASX Adrad Holdings Limited AHL	0.750	2.67%	4.3%	AUD$61M	10.9%	5.48	7.50
AIM - ASX Ai-Media Technologies Limited AIM	0.860	0.00%	0.0%	AUD$180M	97.5%	52.21	6.20
ALC - ASX Alcidion Group Limited ALC	0.095	1.05%	0.0%	AUD$128M	175.0%	6.67	69.60
ALK - ASX Alkane Resources Ltd ALK	1.190	-2.94%	0.0%	AUD$1.62B	14.6%	2.21	170.50
AMI - ASX Aurelia Metals Limited AMI	0.255	1.96%	0.0%	AUD$432M	7.5%	23.81	45.70
APX - ASX Appen Ltd. APX	0.870	2.30%	N/A	AUD$231M	N/A	2.3	-59.70
ARX - ASX Aroa Biosurgery Ltd ARX	0.675	-0.74%	0.0%	AUD$233M	743.1%	3.08	26.20
ASX - ASX ASX Limited ASX	58.970	0.19%	3.5%	AUD$11.46B	24.2%	-3.62	-3.10
ATA - ASX Atturra Limited ATA	0.765	-0.65%	0.2%	AUD$288M	15.4%	-3.18	-24.60
ATG - ASX Articore Group Limited ATG	0.265	3.77%	N/A	AUD$78M	N/A	1.85	-32.10
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.025	0.00%	0.7%	AUD$6.84B	87.0%	3.54	7.00
AVA - ASX Ava Risk Group Ltd. AVA	0.079	-1.27%	0.0%	AUD$23M	58.2%	-4.88	-28.20
BBT - ASX BETR Entertainment Limited BBT	0.260	1.92%	0.0%	AUD$304M	171.3%	-7.02	15.60
BET - ASX Betmakers Technology Group Ltd. BET	0.200	0.00%	N/A	AUD$221M	N/A	17.65	143.90
BMT - ASX Beamtree Holdings Ltd BMT	0.240	-6.25%	N/A	AUD$70M	N/A	N/A	-20.00
BOE - ASX Boss Energy Limited BOE	2.060	-2.91%	0.0%	AUD$855M	1,102.1%	-0.99	-40.30
BUB - ASX Bubs Australia Ltd. BUB	0.150	-3.33%	0.0%	AUD$134M	23.8%	-6.45	7.10
BVS - ASX Bravura Solutions Limited BVS	3.350	-0.60%	3.3%	AUD$1.50B	40.2%	63.24	157.60
CCA - ASX Change Financial Ltd CCA	0.080	0.00%	0.0%	AUD$55M	179.9%	2.56	6.70
CCR - ASX Credit Clear Limited CCR	0.265	1.89%	0.0%	AUD$113M	29.3%	17.39	-15.90
CCX - ASX City Chic Collective Limited CCX	0.088	3.41%	N/A	AUD$34M	N/A	-17.27	-29.60
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.400	3.75%	0.1%	AUD$155M	0.0%	-2.35	-10.10
CHL - ASX Camplify Holdings Ltd. CHL	0.365	-1.37%	0.0%	AUD$26M	150.4%	-12.2	-69.60
CSX - ASX CleanSpace Holdings Ltd. CSX	0.765	-4.58%	N/A	AUD$60M	N/A	-5.19	47.10
CTT - ASX Cettire Ltd. CTT	0.605	27.27%	0.0%	AUD$231M	492.1%	123.19	-67.10
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	12.110	3.06%	0.4%	AUD$607M	17.3%	18.07	-16.00
CVN - ASX Carnarvon Energy Limited CVN	0.099	-1.01%	0.0%	AUD$177M	15.0%	-2.0	-38.10
CVW - ASX ClearView Wealth Limited CVW	0.565	5.31%	0.0%	AUD$360M	9.7%	6.25	5.60
CYL - ASX Catalyst Metals Limited CYL	8.360	-3.59%	0.0%	AUD$2.14B	17.1%	13.84	194.40
DEM - ASX De.mem Ltd. DEM	0.095	5.26%	N/A	AUD$28M	N/A	-9.09	-29.60
DSK - ASX Dusk Group Ltd. DSK	0.795	0.00%	13.4%	AUD$50M	11.1%	-6.47	-22.80
DTL - ASX Data#3 Limited. DTL	9.160	1.75%	3.4%	AUD$1.42B	26.4%	1.64	25.20
DUR - ASX Duratec Limited DUR	2.220	-2.25%	2.6%	AUD$572M	15.8%	26.9	65.10
EGG - ASX Enero Group Limited EGG	0.750	2.00%	3.3%	AUD$68M	10.2%	-18.62	-40.20
EIQ - ASX EchoIQ Limited EIQ	0.195	5.13%	N/A	AUD$126M	N/A	-6.82	-13.30
EQT - ASX EQT Holdings Ltd. EQT	23.640	-1.14%	3.8%	AUD$633M	20.9%	-15.45	-19.00
FND - ASX Findi Limited FND	3.320	-0.60%	0.0%	AUD$205M	118.3%	-11.53	-35.50
FWD - ASX Fleetwood Limited FWD	3.020	1.32%	12.4%	AUD$279M	8.1%	N/A	72.60
GDG - ASX Generation Development Group Limited GDG	7.010	2.00%	0.3%	AUD$2.78B	77.4%	18.97	148.20
GNG - ASX GR Engineering Services Ltd GNG	3.940	-1.52%	4.5%	AUD$660M	23.0%	-5.83	111.20
GNP - ASX GenusPlus Group Ltd. GNP	6.070	-1.98%	0.8%	AUD$1.10B	25.0%	16.67	156.60
GTK - ASX Gentrack Group Ltd GTK	8.510	0.35%	0.0%	AUD$922M	93.6%	-4.9	-16.90
GYG - ASX Guzman y Gomez Ltd. GYG	25.600	2.54%	0.2%	AUD$2.64B	208.3%	11.18	-34.60
HCL - ASX HighCom Limited HCL	0.380	-7.89%	0.0%	AUD$39M	25.0%	6.06	90.00
HLO - ASX Helloworld Travel Ltd HLO	1.685	0.30%	7.1%	AUD$275M	11.0%	-2.03	-3.90
HPG - ASX hipages Group Holdings Ltd. HPG	1.320	0.76%	0.0%	AUD$181M	62.0%	4.72	5.60
IAM - ASX Income Asset Management Group Limited IAM	0.035	8.57%	N/A	AUD$33M	N/A	-7.32	9.50
IFM - ASX Infomedia Ltd IFM	1.685	0.00%	2.4%	AUD$638M	26.6%	N/A	11.40
IGO - ASX IGO Limited IGO	5.210	-0.19%	0.1%	AUD$3.94B	N/A	9.01	-10.90
JAN - ASX Janison Education Group Ltd. JAN	0.215	-2.33%	N/A	AUD$56M	N/A	-4.55	10.30
JIN - ASX Jumbo Interactive Limited JIN	10.640	-1.41%	4.7%	AUD$663M	16.8%	-7.9	-17.30
KGN - ASX Kogan.com Ltd. KGN	3.350	1.49%	2.5%	AUD$334M	27.3%	-13.04	-31.30
KYP - ASX Kinatico Limited KYP	0.325	4.62%	0.0%	AUD$140M	83.3%	21.43	195.50
LM8 - ASX Lunnon Metals Limited LM8	0.330	-4.55%	N/A	AUD$73M	N/A	16.67	24.50
LPE - ASX Locality Planning Energy Holdings Limited LPE	0.120	0.00%	0.0%	AUD$22M	6.9%	4.35	-11.10
LYC - ASX Lynas Rare Earths Limited LYC	17.510	3.14%	0.0%	AUD$17.62B	476.7%	22.03	124.50
M7T - ASX Mach7 Technologies Ltd. M7T	0.315	0.00%	N/A	AUD$74M	N/A	5.0	-42.70
MEK - ASX Meeka Metals Limited MEK	0.225	-4.44%	N/A	AUD$658M	N/A	26.47	257.10
MLX - ASX Metals X Limited MLX	0.795	2.52%	0.0%	AUD$705M	6.3%	30.4	82.80
MND - ASX Monadelphous Group Limited MND	23.000	0.22%	3.4%	AUD$2.29B	25.7%	11.19	85.50
MP1 - ASX Megaport Ltd. MP1	15.570	1.86%	0.0%	AUD$2.52B	165.1%	12.96	113.60
NAN - ASX Nanosonics Limited NAN	4.350	2.07%	0.0%	AUD$1.32B	73.7%	8.82	16.30
NEU - ASX Neuren Pharmaceuticals Limited NEU	20.750	3.61%	0.0%	AUD$2.62B	11.9%	7.61	38.70
NWL - ASX Netwealth Group Ltd. NWL	30.080	1.03%	1.0%	AUD$7.38B	75.6%	-0.46	22.80
NXD - ASX NextEd Group Limited NXD	0.190	2.63%	N/A	AUD$42M	N/A	-11.36	81.00
OBM - ASX Ora Banda Mining Ltd. OBM	1.285	-2.33%	0.0%	AUD$2.43B	13.0%	27.41	108.90
OCL - ASX Objective Corporation Limited OCL	20.490	-0.15%	0.9%	AUD$1.96B	51.9%	-0.58	40.50
PAC - ASX Pacific Current Group Ltd PAC	10.420	-3.55%	2.0%	AUD$314M	24.8%	-9.05	2.20
PBH - ASX PointsBet Holdings Ltd. PBH	0.985	0.51%	N/A	AUD$342M	N/A	-21.43	48.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.670	-0.75%	4.4%	AUD$66M	9.2%	-10.74	-9.00
PLY - ASX Playside Studios Ltd PLY	0.205	-1.22%	0.0%	AUD$93M	159.3%	-5.81	-65.30
PME - ASX Pro Medicus, Ltd. PME	308.690	1.72%	0.2%	AUD$32.26B	272.8%	5.96	72.50
PNV - ASX Polynovo Limited PNV	1.470	1.70%	0.0%	AUD$1.02B	152.3%	6.03	-43.20
PPM - ASX Pepper Money Ltd PPM	2.040	-1.47%	7.3%	AUD$907M	6.9%	-10.67	71.40
PPS - ASX Praemium Ltd PPS	0.775	-0.65%	2.6%	AUD$377M	19.9%	-2.53	37.50
RCL - ASX ReadCloud Ltd. RCL	0.085	-5.88%	N/A	AUD$13M	N/A	-3.61	-11.50
RMS - ASX Ramelius Resources Limited RMS	4.060	-1.48%	3.6%	AUD$7.77B	7.2%	19.4	92.60
RMY - ASX RMA Global Ltd. RMY	0.038	0.00%	N/A	AUD$25M	N/A	-2.56	-34.50
RRL - ASX Regis Resources Limited RRL	5.960	0.50%	0.6%	AUD$4.51B	12.2%	24.27	196.10
RTH - ASX RAS Technology Holdings Limited RTH	0.950	2.11%	N/A	AUD$44M	95.0%	4.3	-29.90
SBM - ASX St. Barbara Ltd. SBM	0.590	0.00%	0.0%	AUD$639M	340.0%	59.46	73.50
SDR - ASX SiteMinder Limited SDR	7.540	2.39%	N/A	AUD$2.12B	N/A	15.05	19.10
SKO - ASX Serko Ltd. SKO	2.280	0.88%	0.0%	AUD$302M	111.4%	-2.13	-15.20
SKS - ASX SKS Technologies Group Limited SKS	4.080	1.23%	1.1%	AUD$468M	20.9%	40.96	176.00
SOM - ASX Somnomed Limited SOM	0.790	9.49%	0.0%	AUD$172M	96.9%	19.31	97.50
STG - ASX Straker Ltd STG	0.350	1.43%	N/A	AUD$23M	N/A	-6.58	-15.70
STP - ASX Step One Clothing Limited STP	0.540	0.93%	9.9%	AUD$100M	10.1%	4.81	-65.10
SXE - ASX Southern Cross Electrical Engineering Limited SXE	2.090	0.48%	3.9%	AUD$555M	15.9%	10.53	18.30
TNE - ASX Technology One Limited TNE	38.400	2.16%	0.8%	AUD$12.57B	72.9%	4.25	60.20
TPW - ASX Temple & Webster Group Ltd TPW	22.710	0.53%	0.0%	AUD$2.73B	271.2%	1.92	76.00
TYR - ASX Tyro Payments Ltd. TYR	1.110	0.90%	0.0%	AUD$587M	32.9%	-10.04	23.30
VAU - ASX Vault Minerals Limited VAU	0.685	0.00%	0.0%	AUD$4.66B	11.5%	20.18	114.10
VBC - ASX Verbrec Ltd VBC	0.110	0.00%	N/A	AUD$32M	8.7%	19.57	-20.70
WEB - ASX WEB Travel Group limited WEB	4.040	0.74%	0.0%	AUD$1.46B	23.5%	-3.33	-42.60
WJL - ASX Webjet Group Limited WJL	0.880	-1.14%	0.3%	AUD$345M	17.4%	-3.33	2.30
WNX - ASX Wellnex Life Ltd WNX	0.220	4.55%	N/A	AUD$15M	N/A	-4.17	-73.00
WRK - ASX Wrkr Ltd WRK	0.110	-4.55%	0.0%	AUD$209M	320.0%	-4.55	103.70
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.480	-0.02%	N/A	N/A	N/A	0.39	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	52.690	0.06%	N/A	N/A	N/A	0.46	N/A
A200 - ASX BetaShares Australia 200 ETF A200	137.480	-0.36%	N/A	N/A	N/A	2.48	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.250	0.00%	N/A	N/A	N/A	N/A	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	79.620	0.69%	N/A	N/A	N/A	-0.67	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	99.200	0.06%	N/A	N/A	N/A	1.0	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.650	0.05%	N/A	N/A	N/A	0.16	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	103.800	-0.30%	N/A	N/A	N/A	-0.17	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	30.210	-0.53%	N/A	N/A	N/A	2.44	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.115	0.00%	N/A	N/A	N/A	1.83	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	8.980	0.89%	N/A	N/A	N/A	0.9	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	26.550	-1.24%	N/A	N/A	N/A	1.53	N/A
ATOM - ASX Global X Uranium ETF ATOM	14.100	0.50%	N/A	N/A	N/A	9.98	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	6.670	0.90%	N/A	N/A	N/A	4.06	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.130	0.23%	N/A	N/A	N/A	2.34	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.300	0.29%	N/A	N/A	N/A	1.47	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.720	-0.19%	N/A	N/A	N/A	0.85	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.110	0.10%	N/A	N/A	N/A	0.4	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.310	-0.43%	N/A	N/A	N/A	0.43	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	26.260	0.57%	N/A	N/A	N/A	-4.75	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.640	0.00%	N/A	N/A	N/A	-4.13	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	9.980	0.20%	N/A	N/A	N/A	2.36	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.720	0.39%	N/A	N/A	N/A	-1.97	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	65.760	-0.50%	N/A	N/A	N/A	0.15	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	10.010	-0.30%	N/A	N/A	N/A	0.7	N/A
BILL - ASX iShares Core Cash ETF BILL	100.610	0.01%	N/A	N/A	N/A	-0.03	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.930	0.17%	N/A	N/A	N/A	0.13	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	7.780	-0.39%	N/A	N/A	N/A	2.37	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	25.570	0.00%	N/A	N/A	N/A	0.59	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.430	0.00%	N/A	N/A	N/A	0.32	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	20.960	-0.24%	N/A	N/A	N/A	3.25	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	48.970	1.29%	N/A	N/A	N/A	0.1	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	16.930	-0.95%	N/A	N/A	N/A	-0.06	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.755	-0.57%	N/A	N/A	N/A	3.24	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.685	0.00%	N/A	N/A	N/A	0.6	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	11.560	-0.26%	N/A	N/A	N/A	0.52	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.230	-0.64%	N/A	N/A	N/A	1.47	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	5.280	2.08%	N/A	N/A	N/A	1.54	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.370	0.04%	N/A	N/A	N/A	0.39	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	4.610	2.82%	N/A	N/A	N/A	-4.36	N/A
CURE - ASX Global X S&P Biotech ETF CURE	49.320	-1.30%	N/A	N/A	N/A	-3.77	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.810	-0.28%	N/A	N/A	N/A	1.4	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.390	-0.04%	N/A	N/A	N/A	3.36	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.610	-0.23%	N/A	N/A	N/A	0.63	N/A
DCOR - ASX Daintree Core Income Fund Active ETF Exchnage Traded Fund Units DCOR	50.490	0.12%	N/A	N/A	N/A	N/A	N/A
DFND - ASX Vaneck Global Defence ETF DFND	20.530	-2.05%	N/A	N/A	N/A	N/A	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.700	0.04%	N/A	N/A	N/A	0.36	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	32.100	-0.40%	N/A	N/A	N/A	0.41	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	23.110	-0.74%	N/A	N/A	N/A	0.35	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	34.450	-0.41%	N/A	N/A	N/A	1.15	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	22.000	-0.77%	N/A	N/A	N/A	3.53	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	7.860	1.02%	N/A	N/A	N/A	0.64	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.890	-0.34%	N/A	N/A	N/A	-1.88	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.420	0.00%	N/A	N/A	N/A	0.18	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	29.710	-0.02%	N/A	N/A	N/A	0.24	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	26.170	-0.34%	N/A	N/A	N/A	1.75	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	6.760	0.30%	N/A	N/A	N/A	1.2	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.420	0.00%	N/A	N/A	N/A	0.58	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	9.100	0.00%	N/A	N/A	N/A	N/A	N/A
EDOC - ASX Betashares Digital Health and Telemedicine ETF Exchange Traded Fund Units EDOC	8.860	0.68%	N/A	N/A	N/A	4.48	N/A
EINC - ASX BetaShares Legg Mason Equity Income Fund EINC	8.980	0.00%	N/A	N/A	N/A	1.81	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	24.240	0.58%	N/A	N/A	N/A	-1.14	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.600	0.90%	N/A	N/A	N/A	0.45	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	8.860	-0.68%	N/A	N/A	N/A	3.5	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	34.890	-0.43%	N/A	N/A	N/A	-1.13	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	13.420	0.67%	N/A	N/A	N/A	3.23	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	87.730	0.22%	N/A	N/A	N/A	-1.37	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	14.700	-0.61%	N/A	N/A	N/A	-0.68	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	41.670	2.95%	N/A	N/A	N/A	3.22	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	141.880	-0.78%	N/A	N/A	N/A	7.62	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	236.270	0.70%	N/A	N/A	N/A	3.98	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	130.900	1.22%	N/A	N/A	N/A	-0.46	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.580	-0.28%	N/A	N/A	N/A	2.42	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.330	-0.97%	N/A	N/A	N/A	-0.08	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.820	0.38%	N/A	N/A	N/A	1.56	N/A
FASI - ASX Fidelity Asia Active ETF FASI	9.570	0.00%	N/A	N/A	N/A	0.31	N/A
FATP - ASX Fat Prophets Global High Conviction Hedge Fund Units FATP	1.350	0.37%	N/A	N/A	N/A	N/A	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	10.680	-0.47%	N/A	N/A	N/A	3.09	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	5.720	0.52%	N/A	N/A	N/A	1.06	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.660	-0.31%	N/A	N/A	N/A	3.87	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	9.750	0.00%	N/A	N/A	N/A	2.33	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.990	-0.50%	N/A	N/A	N/A	3.42	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.960	0.08%	N/A	N/A	N/A	-0.04	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.560	0.15%	N/A	N/A	N/A	0.77	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.380	-0.31%	N/A	N/A	N/A	-0.78	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	27.820	-0.07%	N/A	N/A	N/A	3.34	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	10.950	0.55%	N/A	N/A	N/A	4.58	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	21.050	0.14%	N/A	N/A	N/A	0.43	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.890	-0.45%	N/A	N/A	N/A	0.57	N/A
GDX - ASX VanEck Gold Miners ETF GDX	58.900	0.73%	N/A	N/A	N/A	1.48	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	31.280	-0.64%	N/A	N/A	N/A	4.34	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	14.810	0.20%	N/A	N/A	N/A	0.47	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	42.170	-0.38%	N/A	N/A	N/A	4.3	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	27.550	-0.33%	N/A	N/A	N/A	1.81	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	30.670	0.33%	N/A	N/A	N/A	3.79	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.510	-0.58%	N/A	N/A	N/A	3.89	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.470	0.22%	N/A	N/A	N/A	1.36	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	28.910	-0.42%	N/A	N/A	N/A	5.28	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	6.820	3.08%	N/A	N/A	N/A	2.4	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	37.690	-0.08%	N/A	N/A	N/A	3.29	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	26.500	0.38%	N/A	N/A	N/A	-1.12	N/A
GOLD - ASX Global X Physical Gold GOLD	35.420	0.45%	N/A	N/A	N/A	3.51	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	50.570	0.00%	N/A	N/A	N/A	1.09	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	24.660	-0.04%	N/A	N/A	N/A	0.57	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	22.540	-0.98%	N/A	N/A	N/A	4.26	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.870	-0.47%	N/A	N/A	N/A	2.61	N/A
GXLD - ASX Global X Gold Bullion ETF Exchange Traded Fund Units GXLD	38.500	0.31%	N/A	N/A	N/A	3.63	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.060	0.00%	N/A	N/A	N/A	-0.36	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	11.850	-0.84%	N/A	N/A	N/A	-0.42	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.200	-0.10%	N/A	N/A	N/A	0.49	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.640	0.12%	N/A	N/A	N/A	0.08	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.540	-0.28%	N/A	N/A	N/A	0.76	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	14.280	0.14%	N/A	N/A	N/A	-0.14	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	64.850	-0.11%	N/A	N/A	N/A	1.66	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.300	0.47%	N/A	N/A	N/A	-2.93	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.955	0.00%	N/A	N/A	N/A	-1.55	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	0.975	0.00%	N/A	N/A	N/A	0.52	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	18.940	-0.48%	N/A	N/A	N/A	-2.02	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.880	-0.57%	N/A	N/A	N/A	4.14	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.440	-2.01%	N/A	N/A	N/A	-0.91	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	40.250	0.05%	N/A	N/A	N/A	1.28	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	29.940	-0.10%	N/A	N/A	N/A	0.4	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	43.550	-0.02%	N/A	N/A	N/A	3.17	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	26.690	0.00%	N/A	N/A	N/A	2.07	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.580	0.15%	N/A	N/A	N/A	1.8	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	5.280	-0.76%	N/A	N/A	N/A	3.94	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	101.180	1.27%	N/A	N/A	N/A	0.7	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.190	-0.03%	N/A	N/A	N/A	0.48	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.900	-0.21%	N/A	N/A	N/A	0.98	N/A
IBUY - ASX Betashares Online Retail & E-Commerce ETF IBUY	12.710	0.00%	N/A	N/A	N/A	3.08	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.000	0.21%	N/A	N/A	N/A	0.66	N/A
IEAT - ASX Betashares Future of Food ETF Exchange Traded Fund Units IEAT	11.230	0.27%	N/A	N/A	N/A	1.45	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	64.840	1.20%	N/A	N/A	N/A	0.14	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	30.340	-0.26%	N/A	N/A	N/A	1.4	N/A
IEU - ASX iShares Europe ETF CDI IEU	83.920	-0.21%	N/A	N/A	N/A	-1.39	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.360	-0.45%	N/A	N/A	N/A	3.71	N/A
IGB - ASX iShares Treasury ETF IGB	99.690	-0.03%	N/A	N/A	N/A	0.48	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	31.800	0.19%	N/A	N/A	N/A	0.32	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	94.940	-0.03%	N/A	N/A	N/A	1.28	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.450	0.28%	N/A	N/A	N/A	2.48	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	77.640	0.05%	N/A	N/A	N/A	1.29	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	95.000	-0.05%	N/A	N/A	N/A	1.47	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	177.310	0.05%	N/A	N/A	N/A	0.33	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	52.430	-0.10%	N/A	N/A	N/A	2.2	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	52.070	-0.12%	N/A	N/A	N/A	1.4	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.540	-1.12%	N/A	N/A	N/A	2.28	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	45.760	-1.05%	N/A	N/A	N/A	1.02	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	103.610	-0.20%	N/A	N/A	N/A	-2.25	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	171.370	-1.00%	N/A	N/A	N/A	1.15	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	94.560	-0.43%	N/A	N/A	N/A	-5.02	N/A
ILB - ASX iShares Government Inflation ETF ILB	127.810	0.19%	N/A	N/A	N/A	0.78	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	31.810	-0.31%	N/A	N/A	N/A	2.41	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.040	0.00%	N/A	N/A	N/A	2.26	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	5.020	0.40%	N/A	N/A	N/A	2.14	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	17.570	-0.57%	N/A	N/A	N/A	2.03	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	142.200	0.00%	N/A	N/A	N/A	-1.22	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	33.200	-0.18%	N/A	N/A	N/A	2.41	N/A
IPAY - ASX Betashares Future Of Payments ETF Exchange Traded Fund Units IPAY	11.380	-1.41%	N/A	N/A	N/A	2.8	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.720	0.01%	N/A	N/A	N/A	-0.02	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.050	1.43%	N/A	N/A	N/A	1.45	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.680	0.64%	N/A	N/A	N/A	1.74	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	27.430	0.00%	N/A	N/A	N/A	-0.58	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	105.460	0.00%	N/A	N/A	N/A	1.5	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	120.160	-0.22%	N/A	N/A	N/A	-1.02	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	55.900	-0.70%	N/A	N/A	N/A	0.67	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	56.060	-0.30%	N/A	N/A	N/A	-0.23	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	95.010	-0.54%	N/A	N/A	N/A	0.04	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	142.890	-0.82%	N/A	N/A	N/A	-3.22	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	99.970	0.10%	N/A	N/A	N/A	0.2	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	42.130	1.31%	N/A	N/A	N/A	8.03	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	49.910	-0.16%	N/A	N/A	N/A	1.24	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	52.150	-0.06%	N/A	N/A	N/A	-0.46	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	52.040	-0.19%	N/A	N/A	N/A	-2.62	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	51.290	0.00%	N/A	N/A	N/A	2.98	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	53.870	-0.13%	N/A	N/A	N/A	2.01	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	15.290	0.00%	N/A	N/A	N/A	1.33	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	56.700	-0.48%	N/A	N/A	N/A	-0.72	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	57.470	0.00%	N/A	N/A	N/A	-0.54	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) JREG	70.470	-0.38%	N/A	N/A	N/A	0.07	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF Exchange Traded Fund Units JRHG	62.070	-0.03%	N/A	N/A	N/A	1.14	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	27.450	0.00%	N/A	N/A	N/A	-2.84	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.320	-0.75%	N/A	N/A	N/A	4.93	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	19.580	0.05%	N/A	N/A	N/A	0.82	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	9.680	-0.21%	N/A	N/A	N/A	1.47	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.600	2.50%	N/A	N/A	N/A	-4.48	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.100	-0.65%	N/A	N/A	N/A	-0.64	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.910	0.00%	N/A	N/A	N/A	1.82	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.860	-0.54%	N/A	N/A	N/A	1.64	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	139.670	0.59%	N/A	N/A	N/A	1.99	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.930	-0.34%	N/A	N/A	N/A	4.09	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	6.780	0.88%	N/A	N/A	N/A	2.73	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	121.820	0.02%	N/A	N/A	N/A	0.64	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.340	0.00%	N/A	N/A	N/A	4.83	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.870	-0.18%	N/A	N/A	N/A	3.43	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.870	0.00%	N/A	N/A	N/A	0.93	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	10.480	-0.29%	N/A	N/A	N/A	0.19	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.580	0.09%	N/A	N/A	N/A	0.57	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	10.210	-0.10%	N/A	N/A	N/A	-1.54	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.690	0.00%	N/A	N/A	N/A	2.11	N/A
MTAV - ASX Betashares Metaverse ETF Exchange Traded Fund Units MTAV	14.635	0.79%	N/A	N/A	N/A	-0.91	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	26.000	-0.38%	N/A	N/A	N/A	3.26	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.640	-0.20%	N/A	N/A	N/A	7.74	N/A
MVB - ASX VanEck Australian Banks ETF MVB	38.860	-1.88%	N/A	N/A	N/A	5.89	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	39.820	-0.30%	N/A	N/A	N/A	1.76	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.410	0.00%	N/A	N/A	N/A	0.72	N/A
MVR - ASX VanEck Australian Resources ETF MVR	32.730	1.50%	N/A	N/A	N/A	2.63	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.950	0.70%	N/A	N/A	N/A	2.15	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.020	0.03%	N/A	N/A	N/A	1.68	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	78.030	-0.60%	N/A	N/A	N/A	2.54	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	43.220	-0.46%	N/A	N/A	N/A	-0.3	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.970	0.00%	N/A	N/A	N/A	-1.01	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	38.200	0.58%	N/A	N/A	N/A	3.49	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.410	0.18%	N/A	N/A	N/A	-1.28	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.120	0.02%	N/A	N/A	N/A	0.4	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	27.430	-1.57%	N/A	N/A	N/A	4.18	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	12.260	2.45%	N/A	N/A	N/A	3.46	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.780	-0.37%	N/A	N/A	N/A	0.75	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.420	1.81%	N/A	N/A	N/A	2.79	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.010	0.24%	N/A	N/A	N/A	0.71	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	21.720	1.20%	N/A	N/A	N/A	5.08	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	15.740	-1.52%	N/A	N/A	N/A	4.03	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.140	-0.25%	N/A	N/A	N/A	-0.21	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	30.310	-0.63%	N/A	N/A	N/A	2.92	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	29.120	-0.38%	N/A	N/A	N/A	-1.12	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	26.540	-0.53%	N/A	N/A	N/A	0.42	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	30.340	-0.56%	N/A	N/A	N/A	-0.51	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	14.550	-0.41%	N/A	N/A	N/A	-1.36	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.450	-0.18%	N/A	N/A	N/A	3.01	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.980	0.04%	N/A	N/A	N/A	-0.12	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	7.040	2.13%	N/A	N/A	N/A	3.53	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	28.720	-0.84%	N/A	N/A	N/A	1.41	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	54.170	-0.55%	N/A	N/A	N/A	-1.79	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	48.650	-0.55%	N/A	N/A	N/A	1.31	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.160	-0.45%	N/A	N/A	N/A	-0.8	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	28.970	-0.24%	N/A	N/A	N/A	2.01	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	13.090	0.53%	N/A	N/A	N/A	-3.47	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.775	-0.85%	N/A	N/A	N/A	5.34	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.330	0.05%	N/A	N/A	N/A	0.64	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.920	-0.28%	N/A	N/A	N/A	1.72	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	17.255	-0.38%	N/A	N/A	N/A	4.96	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.330	0.21%	N/A	N/A	N/A	0.31	N/A
RINC - ASX BetaShares Martin Currie Real Income Fund ETF RINC	9.050	0.33%	N/A	N/A	N/A	4.5	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	70.640	0.72%	N/A	N/A	N/A	-1.09	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	9.730	0.41%	N/A	N/A	N/A	0.52	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.230	0.40%	N/A	N/A	N/A	0.1	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.150	-0.81%	N/A	N/A	N/A	2.33	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	15.770	0.51%	N/A	N/A	N/A	-4.31	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	73.120	-0.15%	N/A	N/A	N/A	2.5	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.025	-1.46%	N/A	N/A	N/A	0.49	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	14.150	-0.14%	N/A	N/A	N/A	8.6	N/A
SMLL - ASX BetaShares Australian Small Companies Select Fund SMLL	3.730	0.54%	N/A	N/A	N/A	1.63	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	1.355	0.37%	N/A	N/A	N/A	-3.21	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	833.790	-0.62%	N/A	N/A	N/A	0.35	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.120	0.35%	N/A	N/A	N/A	1.66	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	74.110	-0.22%	N/A	N/A	N/A	2.36	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.230	-0.12%	N/A	N/A	N/A	0.16	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	29.260	-0.34%	N/A	N/A	N/A	3.06	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	62.290	0.00%	N/A	N/A	N/A	0.94	N/A
TANN - ASX Betashares Solar ETF TANN	7.420	-0.40%	N/A	N/A	N/A	-1.07	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	48.840	-0.04%	N/A	N/A	N/A	-2.12	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	97.450	0.30%	N/A	N/A	N/A	-0.34	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	12.700	0.39%	N/A	N/A	N/A	-0.94	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	102.520	0.01%	N/A	N/A	N/A	N/A	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.170	-0.25%	N/A	N/A	N/A	1.07	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.060	0.50%	N/A	N/A	N/A	9.51	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	52.780	0.11%	N/A	N/A	N/A	1.05	N/A
USD - ASX Betashares US Dollar ETF USD	14.250	-0.70%	N/A	N/A	N/A	-1.25	N/A
USHY - ASX Global X USD High Yield Bond ETF (Currency Hedged) USHY	10.590	0.28%	N/A	N/A	N/A	1.15	N/A
USIG - ASX Global X USD Corporate Bond ETF USIG	10.210	-0.10%	N/A	N/A	N/A	1.69	N/A
USTB - ASX ETFS US TREASURY BOND (CURRENCY HEDGED) ETF (Currency Hedged) Exchange traded Fund Units USTB	9.560	0.31%	N/A	N/A	N/A	0.74	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	26.230	0.23%	N/A	N/A	N/A	1.43	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.830	-0.74%	N/A	N/A	N/A	-0.91	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.580	0.04%	N/A	N/A	N/A	0.78	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	75.400	0.52%	N/A	N/A	N/A	1.45	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.280	0.11%	N/A	N/A	N/A	0.56	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	102.510	0.17%	N/A	N/A	N/A	8.36	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	102.000	-0.25%	N/A	N/A	N/A	2.52	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	68.870	-0.49%	N/A	N/A	N/A	2.35	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.800	0.07%	N/A	N/A	N/A	0.99	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	18.760	1.28%	N/A	N/A	N/A	1.35	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	39.460	0.25%	N/A	N/A	N/A	0.95	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.410	0.18%	N/A	N/A	N/A	0.84	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.500	0.06%	N/A	N/A	N/A	0.94	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	61.160	-0.10%	N/A	N/A	N/A	1.19	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	66.300	-0.17%	N/A	N/A	N/A	1.47	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	43.560	0.09%	N/A	N/A	N/A	1.14	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	73.170	-0.40%	N/A	N/A	N/A	-1.11	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	91.130	-0.44%	N/A	N/A	N/A	-0.11	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	65.550	-0.58%	N/A	N/A	N/A	2.39	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	90.540	0.09%	N/A	N/A	N/A	-0.51	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	103.460	-0.04%	N/A	N/A	N/A	1.7	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.080	-0.02%	N/A	N/A	N/A	0.6	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	74.410	1.01%	N/A	N/A	N/A	0.96	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	126.250	-0.51%	N/A	N/A	N/A	0.24	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	75.040	0.47%	N/A	N/A	N/A	3.12	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	39.490	0.18%	N/A	N/A	N/A	0.79	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	64.260	-0.68%	N/A	N/A	N/A	1.1	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	83.770	-0.26%	N/A	N/A	N/A	2.43	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	25.300	-0.32%	N/A	N/A	N/A	0.08	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.960	-0.03%	N/A	N/A	N/A	0.8	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	2.980	0.00%	N/A	N/A	N/A	-1.32	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	68.600	0.03%	N/A	N/A	N/A	2.37	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	413.370	-0.68%	N/A	N/A	N/A	0.85	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	69.410	-0.65%	N/A	N/A	N/A	0.03	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	9.010	-0.89%	N/A	N/A	N/A	2.27	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	19.410	0.00%	N/A	N/A	N/A	2.21	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	43.250	-0.65%	N/A	N/A	N/A	-0.14	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	23.590	1.61%	N/A	N/A	N/A	1.24	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.130	2.28%	N/A	N/A	N/A	2.82	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	18.780	-0.37%	N/A	N/A	N/A	N/A	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	40.050	-0.50%	N/A	N/A	N/A	-0.4	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.210	-0.12%	N/A	N/A	N/A	1.45	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	44.580	-0.49%	N/A	N/A	N/A	0.07	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.690	-0.46%	N/A	N/A	N/A	0.25	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	52.900	-0.25%	N/A	N/A	N/A	0.3	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.260	4.41%	N/A	N/A	N/A	1.54	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	10.990	-1.36%	N/A	N/A	N/A	-3.68	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.990	0.13%	N/A	N/A	N/A	1.27	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.890	0.11%	N/A	N/A	N/A	3.61	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.040	-0.33%	N/A	N/A	N/A	1.76	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.810	1.23%	N/A	AUD$73M	N/A	N/A	-10.60
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.450	0.00%	N/A	AUD$9.35B	N/A	0.27	10.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	5.800	0.86%	N/A	N/A	N/A	1.22	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.400	0.00%	N/A	N/A	N/A	8.11	N/A
AMH - ASX AMCIL Limited AMH	1.140	0.88%	N/A	AUD$363M	N/A	-0.44	20.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
ARG - ASX Argo Investments Limited ARG	8.880	-0.34%	N/A	AUD$6.77B	N/A	0.68	5.80
AUI - ASX Australian United Investment Co. Ltd. AUI	10.690	-0.37%	N/A	AUD$1.33B	N/A	-2.37	16.10
BEL - ASX Bentley Capital Ltd. BEL	0.012	0.00%	N/A	AUD$1M	N/A	-14.29	-70.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.225	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.720	0.00%	N/A	AUD$1.38B	N/A	1.78	1.60
BTC - ASX BTC Health Ltd Registered BTC	0.058	10.34%	N/A	N/A	N/A	61.11	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.650	0.00%	N/A	N/A	N/A	0.78	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.925	0.00%	N/A	N/A	N/A	1.09	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.270	-1.57%	N/A	N/A	N/A	-3.05	N/A
CDM - ASX Cadence Capital Limited CDM	0.725	0.69%	N/A	AUD$217M	N/A	N/A	4.60
CIN - ASX Carlton Investments Ltd CIN	29.510	1.59%	N/A	AUD$780M	N/A	-3.88	6.90
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
DJW - ASX Djerriwarrh Investments Limited DJW	3.160	0.00%	N/A	AUD$839M	N/A	2.93	15.30
DUI - ASX Diversified United Investment Limited DUI	5.310	-0.75%	N/A	AUD$1.14B	N/A	-0.56	14.00
ECP - ASX ECP Emerging Growth Ltd. ECP	1.380	0.36%	N/A	AUD$25M	N/A	-2.82	23.60
EDC - ASX Eildon Capital Group EDC	0.920	0.00%	N/A	N/A	N/A	-3.16	N/A
FGG - ASX Future Generation Global Limited FGG	1.360	0.74%	N/A	N/A	N/A	3.82	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.255	-1.20%	N/A	AUD$508M	N/A	4.58	13.60
FSF - ASX Fonterra Shareholders Fund Units FSF	4.230	0.71%	N/A	AUD$452M	N/A	1.93	43.90
FSI - ASX Flagship Investments Ltd. FSI	1.865	0.00%	N/A	AUD$48M	N/A	-5.81	12.30
GFL - ASX Global Masters Fund Limited GFL	3.280	0.00%	N/A	N/A	N/A	3.14	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.230	0.00%	N/A	AUD$118M	N/A	2.76	-0.40
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.720	0.00%	N/A	N/A	N/A	0.54	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.240	0.81%	N/A	N/A	N/A	-0.8	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.450	0.00%	N/A	AUD$48M	N/A	-1.06	0.70
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.790	1.08%	N/A	N/A	N/A	1.82	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.290	0.00%	N/A	N/A	N/A	-0.87	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.330	1.29%	N/A	N/A	N/A	1.3	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.070	2.86%	N/A	N/A	N/A	-27.84	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.940	3.40%	N/A	N/A	N/A	-3.29	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	3.950	-1.52%	N/A	AUD$2.30B	N/A	3.4	36.00
MIR - ASX Mirrabooka Investments Ltd MIR	3.280	0.30%	N/A	AUD$637M	N/A	0.61	15.60
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.180	0.46%	N/A	N/A	N/A	-0.91	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.370	1.35%	N/A	AUD$27M	N/A	-16.85	-38.30
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.455	1.10%	N/A	AUD$62M	N/A	-9.0	-26.10
OEQ - ASX Orion Equities Limited OEQ	0.145	0.00%	N/A	N/A	N/A	-3.33	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.630	-0.38%	N/A	N/A	N/A	-0.75	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.135	0.00%	N/A	N/A	N/A	1.79	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.205	0.41%	N/A	N/A	N/A	-5.49	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.150	-1.96%	N/A	AUD$296M	N/A	2.68	15.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	4.800	0.63%	N/A	N/A	N/A	-2.24	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.390	0.00%	N/A	AUD$408M	N/A	-3.81	13.80
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.615	0.31%	N/A	AUD$721M	N/A	0.31	9.40
RF1 - ASX Regal Investment Fund Units RF1	3.180	1.89%	N/A	N/A	N/A	1.27	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.810	1.03%	N/A	N/A	N/A	6.61	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.031	9.68%	N/A	N/A	N/A	N/A	N/A
WAA - ASX WAM Active Ltd. WAA	0.890	1.12%	N/A	AUD$66M	N/A	8.54	26.40
WAM - ASX WAM Capital Ltd. WAM	1.595	0.31%	N/A	AUD$1.78B	N/A	4.93	2.60
WAX - ASX WAM Research Ltd. WAX	1.200	-0.42%	N/A	AUD$245M	N/A	2.56	15.60
WLE - ASX WAM Leaders Limited WLE	1.350	1.48%	N/A	N/A	N/A	4.65	N/A
ZER - ASX Zeta Resources Ltd. ZER	0.220	0.00%	N/A	AUD$117M	N/A	N/A	-30.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
3DP - ASX Pointerra Ltd. 3DP	0.051	-3.92%	0.0%	AUD$40M	44.5%	-23.88	-44.40
A1N - ASX ARN Media Limited A1N	0.620	1.61%	7.9%	AUD$194M	9.1%	2.48	-14.90
AAC - ASX Australian Agricultural Company Limited AAC	1.400	0.71%	N/A	AUD$847M	N/A	2.56	5.20
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	51.930	4.20%	N/A	AUD$12.76B	N/A	7.05	0.00
AAM - ASX AuMega Metals Ltd AAM	0.045	-6.67%	N/A	AUD$23M	N/A	-2.17	-13.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ABY - ASX Adore Beauty Group Ltd. ABY	1.030	-1.46%	0.0%	AUD$98M	60.6%	-6.36	27.60
ADA - ASX Adacel Technologies Limited ADA	0.480	1.04%	3.8%	AUD$37M	18.9%	N/A	-13.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.800	0.00%	0.0%	AUD$269M	11.1%	-4.68	-20.00
AIA - ASX Auckland International Airport Limited AIA	6.690	-0.60%	1.7%	AUD$10.97B	40.8%	-3.88	-5.70
AIS - ASX Aeris Resources Limited AIS	0.230	2.17%	N/A	AUD$194M	N/A	31.43	10.40
AKG - ASX Academies Australasia Group Limited AKG	0.140	0.00%	3.3%	AUD$19M	24.4%	7.69	-50.00
ALQ - ASX ALS Ltd. ALQ	13.650	0.59%	2.9%	AUD$6.62B	21.4%	-12.78	21.20
AMP - ASX AMP Limited AMP	1.330	-1.13%	4.5%	AUD$3.35B	14.2%	3.91	6.30
AMX - ASX Aerometrex Ltd. AMX	0.305	6.56%	N/A	AUD$28M	N/A	-6.15	1.70
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
APM - ASX APM Human Services International Limited APM	1.445	0.00%	5.6%	AUD$1.33B	14.0%	0.35	-26.40
APX - ASX Appen Ltd. APX	2.010	-10.45%	0.0%	AUD$466M	0.0%	43.57	78.10
ARU - ASX Arafura Rare Earths Limited ARU	0.155	3.23%	N/A	AUD$382M	N/A	-3.12	-38.00
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASB - ASX Austal Limited ASB	2.930	2.39%	0.7%	AUD$1.10B	25.3%	30.8	69.40
ATR - ASX Astron Corporation Ltd Shs Chess Depository Interests Repr 1 Sh ATR	0.750	0.67%	N/A	AUD$139M	N/A	7.14	61.70
AUC - ASX Ausgold Limited AUC	0.438	10.86%	N/A	AUD$160M	N/A	19.86	36.40
AVA - ASX Ava Risk Group Ltd. AVA	0.095	-2.11%	1.5%	AUD$28M	0.0%	-9.52	-50.40
AVD - ASX Avada Group Limited AVD	0.565	0.00%	0.0%	AUD$48M	10.2%	31.4	-7.40
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
BAP - ASX Bapcor Ltd BAP	5.160	0.58%	3.2%	AUD$1.72B	17.7%	4.67	-24.40
BBN - ASX Baby Bunting Group Ltd. BBN	1.600	0.00%	1.3%	AUD$217M	55.2%	-1.23	-22.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCC - ASX Beam Communications Holdings Limited BCC	0.135	0.00%	0.0%	AUD$12M	29.0%	-20.59	-30.80
BCT - ASX Bluechiip Limited BCT	0.004	-25.00%	N/A	AUD$5M	N/A	33.33	-83.10
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.140	0.00%	0.0%	AUD$185M	2.1%	3.7	-25.70
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BIO - ASX Biome Australia Ltd BIO	0.715	0.70%	N/A	AUD$161M	N/A	30.0	444.40
BOQ - ASX Bank of Queensland Limited BOQ	6.240	0.32%	7.1%	AUD$4.27B	9.5%	1.79	18.80
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BSE - ASX Base Resources Limited BSE	0.190	0.00%	0.5%	AUD$300M	0.0%	8.51	50.00
BUB - ASX Bubs Australia Ltd. BUB	0.125	0.00%	N/A	AUD$112M	N/A	-3.85	-21.90
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
CAJ - ASX Capitol Health Limited CAJ	0.340	2.94%	3.3%	AUD$357M	31.1%	11.48	60.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CDP - ASX Carindale Property Trust CDP	4.550	0.00%	6.4%	AUD$368M	12.7%	6.73	19.30
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CHC - ASX Charter Hall Group CHC	16.120	-1.43%	3.7%	AUD$7.40B	16.1%	11.79	66.50
CIP - ASX Centuria Industrial REIT CIP	3.320	0.30%	5.1%	AUD$2.10B	18.2%	6.07	13.10
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLW - ASX Charter Hall Long WALE REIT CLW	4.060	0.99%	7.5%	AUD$2.93B	13.3%	7.12	27.70
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.960	-1.35%	6.2%	AUD$1.08B	16.0%	9.63	19.10
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	1.110	0.00%	N/A	AUD$128M	N/A	26.86	-20.10
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	11.300	0.71%	N/A	AUD$8.08B	N/A	7.31	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CYL - ASX Catalyst Metals Limited CYL	2.830	-1.77%	0.0%	AUD$607M	10.8%	30.41	466.30
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUG - ASX DUG Technology Ltd DUG	2.370	4.22%	0.0%	AUD$283M	75.9%	-25.47	26.30
DXI - ASX Dexus Industria REIT DXI	2.950	1.02%	5.7%	AUD$926M	16.7%	4.61	15.50
DXS - ASX Dexus DXS	7.600	1.97%	6.4%	AUD$8.08B	11.3%	9.04	11.60
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
ERD - ASX EROAD Limited ERD	1.115	4.04%	N/A	AUD$211M	N/A	-6.69	80.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	32.590	-1.01%	1.4%	AUD$19.58B	62.2%	-0.73	66.80
FRX - ASX Flexiroam Ltd FRX	0.012	-4.35%	N/A	AUD$9M	N/A	-36.11	-57.10
FSG - ASX Field Solutions Holdings Ltd FSG	0.017	29.41%	0.0%	AUD$13M	10.5%	-26.09	-67.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GMD - ASX Genesis Minerals Limited GMD	2.070	1.45%	0.0%	AUD$2.38B	57.6%	-5.91	37.00
GMG - ASX Goodman Group GMG	36.140	0.06%	0.9%	AUD$68.32B	32.7%	11.0	66.10
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GPT - ASX GPT Group GPT	5.050	-0.20%	5.5%	AUD$9.64B	14.7%	5.43	32.90
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IRE - ASX IRESS Limited IRE	9.810	0.51%	0.4%	AUD$1.83B	33.4%	1.45	60.80
KYP - ASX Kinatico Limited KYP	0.110	0.00%	0.0%	AUD$48M	75.4%	7.32	11.10
MAH - ASX Macmahon Holdings Limited MAH	0.355	-1.41%	3.3%	AUD$797M	7.8%	7.58	123.80
MCP - ASX Mcpherson's Limited MCP	0.405	-3.70%	8.8%	AUD$58M	9.1%	-12.43	-2.30
MLX - ASX Metals X Limited MLX	0.445	0.00%	0.0%	AUD$386M	5.8%	11.25	38.70
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	79.430	1.15%	5.2%	AUD$91.24B	22.2%	3.17	0.00
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NXL - ASX Nuix Ltd. NXL	6.380	-5.02%	0.0%	AUD$2.05B	73.3%	35.46	332.50
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PGC - ASX Paragon Care Limited PGC	0.415	1.20%	0.0%	AUD$670M	28.0%	-1.19	138.20
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PPL - ASX Pureprofile Ltd. PPL	0.026	0.00%	0.0%	AUD$30M	22.2%	N/A	-10.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
REP - ASX RAM Essential Services Property Fund REP	0.710	-0.70%	8.6%	AUD$361M	14.4%	8.4	11.00
RGN - ASX Region Group RGN	2.330	0.86%	6.1%	AUD$2.71B	14.7%	5.43	19.80
RPL - ASX Regal Partners Limited RPL	3.520	0.00%	3.5%	AUD$1.11B	24.4%	3.23	55.30
SCG - ASX Scentre Group SCG	3.650	0.00%	5.6%	AUD$19.09B	14.5%	7.99	53.00
SDV - ASX SciDev Ltd SDV	0.570	5.26%	0.0%	AUD$102M	32.0%	21.28	100.00
SGP - ASX Stockland SGP	5.280	0.19%	5.5%	AUD$12.48B	15.8%	7.1	40.40
SHV - ASX Select Harvests Limited SHV	3.630	-0.83%	0.0%	AUD$490M	0.0%	-7.38	-6.90
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
SKC - ASX SKYCITY Entertainment Group Limited SKC	1.250	0.40%	3.3%	AUD$981M	9.7%	-9.75	-24.90
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SLC - ASX Superloop Ltd. SLC	1.755	-2.85%	0.0%	AUD$888M	94.6%	2.33	156.50
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
SPR - ASX Spartan Resources Limited SPR	1.395	0.72%	N/A	AUD$1.51B	N/A	3.33	247.80
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	8.310	3.73%	5.7%	AUD$1.79B	4.4%	5.32	-61.00
STX - ASX Strike Energy Limited STX	0.195	2.56%	N/A	AUD$559M	N/A	14.71	-51.20
TCL - ASX Transurban Group Ltd. TCL	13.280	-0.53%	4.8%	AUD$41.80B	89.6%	-1.92	9.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TPG - ASX TPG Telecom Limited TPG	4.700	-1.06%	3.4%	AUD$8.81B	44.5%	3.07	-10.70
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
TWE - ASX Treasury Wine Estates Limited TWE	10.900	-0.28%	2.9%	AUD$8.72B	22.9%	-8.17	-6.80
TWR - ASX Tower Limited TWR	1.118	3.80%	0.0%	AUD$425M	64.1%	6.43	97.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
VRS - ASX Veris Limited VRS	0.042	0.00%	4.3%	AUD$21M	15.7%	-6.82	-45.50
VUK - ASX Virgin Money UK PLC Shs Chess Depository VUK	4.250	-0.71%	5.0%	AUD$5.48B	5.1%	1.19	31.80
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WDS - ASX Woodside Energy Group Ltd WDS	25.240	0.55%	6.7%	AUD$47.47B	12.4%	-2.32	-25.70
WOW - ASX Woolworths Group Ltd WOW	32.800	0.55%	3.4%	AUD$41.28B	25.3%	-8.66	-5.20
WPR - ASX Waypoint REIT Ltd. WPR	2.700	0.00%	6.6%	AUD$1.80B	15.2%	4.25	19.50
ZIP - ASX Zip Co Ltd. ZIP	2.770	-3.61%	0.0%	AUD$3.52B	87.4%	24.22	864.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
ACF - ASX Acrow Limited ACF	0.995	0.50%	5.0%	AUD$307M	9.3%	-0.5	23.60
ACR - ASX Acrux Limited ACR	0.055	5.45%	N/A	AUD$15M	N/A	-14.06	32.50
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AMA - ASX Ama Group Limited AMA	0.057	5.26%	0.0%	AUD$301M	50.8%	16.33	67.70
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
AQZ - ASX Alliance Aviation Services Limited AQZ	2.680	-0.37%	0.0%	AUD$426M	7.9%	-10.37	-17.70
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
AVJ - ASX Avjennings Limited AVJ	0.310	0.00%	0.0%	AUD$170M	19.3%	3.33	-11.70
B4P - ASX Beforepay Group Limited B4P	0.940	-2.13%	0.0%	AUD$41M	9.6%	20.51	108.30
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCN - ASX Beacon Minerals Limited BCN	0.022	0.00%	0.0%	AUD$83M	5.3%	N/A	-4.20
BGL - ASX Bellevue Gold Limited BGL	1.210	1.24%	0.0%	AUD$1.59B	18.1%	-10.37	-16.80
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPP - ASX Babylon Pump & Power Ltd BPP	0.006	0.00%	0.0%	AUD$14M	30.0%	-8.33	10.00
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BRK - ASX Brookside Energy Limited BRK	0.010	0.00%	N/A	AUD$45M	N/A	N/A	-24.00
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BWN - ASX Bhagwan Marine Ltd. BWN	0.620	-3.23%	0.0%	AUD$171M	17.0%	-6.06	0.00
CAA - ASX Capral Limited CAA	9.390	2.24%	7.3%	AUD$156M	5.3%	8.43	7.60
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CGS - ASX Cogstate Ltd CGS	0.955	2.09%	0.0%	AUD$164M	35.1%	-13.18	-37.10
CIA - ASX Champion Iron Ltd. CIA	5.950	13.45%	3.0%	AUD$2.98B	14.6%	1.19	-4.60
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTP - ASX Central Petroleum Limited CTP	0.053	-1.89%	0.0%	AUD$40M	3.0%	-3.64	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
DGL - ASX DGL Group Limited DGL	0.500	3.00%	0.0%	AUD$134M	9.0%	-6.54	-45.00
DRR - ASX Deterra Royalties Ltd DRR	3.770	2.12%	8.4%	AUD$1.94B	12.0%	-2.84	-19.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
EHL - ASX Emeco Holdings Limited EHL	0.755	0.66%	0.0%	AUD$399M	6.8%	-7.36	23.20
EML - ASX EML Payments Ltd. EML	0.615	1.63%	0.0%	AUD$239M	281.4%	-22.64	-45.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FRI - ASX Finbar Group Limited FRI	0.795	3.14%	9.1%	AUD$212M	16.0%	-17.62	28.40
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
IPH - ASX IPH Ltd. IPH	6.010	0.50%	5.6%	AUD$1.58B	13.7%	-7.25	-14.80
IRI - ASX Integrated Research Limited IRI	0.585	0.85%	0.7%	AUD$105M	6.1%	-2.5	79.40
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KAR - ASX Karoon Energy Ltd KAR	1.560	-0.64%	0.0%	AUD$1.22B	5.7%	-7.96	-36.20
KLS - ASX Kelsian Group Limited KLS	3.980	0.50%	3.4%	AUD$1.08B	16.4%	-20.56	-26.30
KSN - ASX Kingston Resources Ltd. KSN	0.081	2.47%	N/A	AUD$59M	N/A	2.53	8.00
LAU - ASX Lindsay Australia Limited LAU	0.940	-0.53%	5.4%	AUD$291M	10.2%	N/A	-15.10
LBL - ASX Laserbond Limited LBL	0.585	0.00%	2.4%	AUD$68M	14.5%	-10.0	-31.90
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	3.830	-0.26%	N/A	AUD$3.94B	N/A	-4.25	0.00
MGX - ASX Mount Gibson Iron Limited MGX	0.310	1.61%	0.0%	AUD$353M	2.6%	-1.59	-34.10
MLG - ASX MLG Oz Ltd MLG	0.675	-2.22%	0.0%	AUD$100M	8.7%	-2.88	18.30
MME - ASX MoneyMe Ltd. MME	0.130	0.00%	0.0%	AUD$104M	6.5%	4.0	88.40
MMI - ASX Metro Mining Limited MMI	0.042	-4.76%	0.0%	AUD$232M	28.1%	7.69	77.30
MMS - ASX Mcmillan Shakespeare Limited MMS	15.110	-2.18%	8.2%	AUD$1.04B	11.9%	-14.97	-0.50
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NHF - ASX NIB Holdings Ltd NHF	5.740	0.52%	4.2%	AUD$2.78B	16.3%	-21.05	-19.30
NOL - ASX NobleOak Life Ltd NOL	1.600	-0.31%	0.0%	AUD$138M	8.0%	8.84	-11.10
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
OBL - ASX Omni Bridgeway Ltd OBL	1.080	-2.78%	0.0%	AUD$300M	33.2%	25.58	-45.80
OML - ASX oOh media Ltd OML	1.300	1.15%	2.7%	AUD$700M	16.9%	0.78	-4.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PNC - ASX Pioneer Credit Ltd PNC	0.520	1.92%	0.0%	AUD$74M	69.4%	7.22	55.90
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
RDG - ASX Resource Development Group Limited RDG	0.030	0.00%	0.0%	AUD$89M	6.5%	11.11	-37.50
RKN - ASX Reckon Limited RKN	0.515	-0.97%	4.2%	AUD$58M	12.0%	0.98	-11.50
SDI - ASX SDI Limited SDI	0.940	-0.53%	3.5%	AUD$111M	10.3%	0.53	18.20
SLH - ASX Silk Logistics Holdings Ltd. SLH	1.290	2.33%	3.6%	AUD$106M	9.3%	-6.52	-23.70
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
SXL - ASX Southern Cross Media Group Limited SXL	0.475	1.05%	5.6%	AUD$113M	10.9%	-15.18	-34.20
THL - ASX Tourism Holdings Limited THL	1.645	2.13%	4.7%	AUD$375M	8.9%	-15.64	-45.50
VBC - ASX Verbrec Ltd VBC	0.125	8.00%	0.0%	AUD$36M	7.8%	-21.87	28.40
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
ZNC - ASX Zenith Minerals Limited ZNC	0.037	0.00%	0.0%	AUD$13M	80.0%	-11.9	-58.90
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABB - ASX Aussie Broadband Ltd. ABB	3.730	0.54%	0.2%	AUD$1.10B	20.7%	19.55	-9.40
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFP - ASX AFT Pharmaceuticals Ltd. AFP	3.030	0.00%	0.6%	AUD$305M	18.2%	5.57	-9.90
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALL - ASX Aristocrat Leisure Limited ALL	58.230	-2.99%	1.6%	AUD$35.90B	20.0%	10.2	41.90
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAR - ASX CAR Group Limited CAR	37.710	-2.20%	2.1%	AUD$14.24B	37.7%	1.23	34.50
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CDA - ASX Codan Limited CDA	15.700	-1.34%	1.6%	AUD$2.84B	29.4%	5.58	98.70
COS - ASX Cosol Limited COS	0.945	0.00%	2.2%	AUD$168M	21.4%	-8.25	10.20
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	1.030	5.83%	2.0%	AUD$1.65B	9.4%	-20.46	-44.30
CTD - ASX Corporate Travel Management Limited CTD	12.520	-0.64%	3.1%	AUD$1.76B	14.8%	9.92	-27.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.930	0.00%	1.7%	AUD$6.53B	37.8%	-1.01	23.10
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EQT - ASX EQT Holdings Ltd. EQT	29.510	-0.17%	2.8%	AUD$792M	23.1%	-3.59	11.10
EVN - ASX Evolution Mining Limited EVN	4.440	1.80%	2.0%	AUD$8.71B	17.8%	2.54	24.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GEM - ASX G8 Education Limited GEM	1.365	2.56%	3.8%	AUD$1.07B	14.4%	7.06	30.50
GOR - ASX Gold Road Resources Ltd GOR	1.670	0.90%	1.6%	AUD$1.82B	12.9%	-8.24	1.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HUB - ASX HUB24 Limited HUB	58.450	-2.22%	0.8%	AUD$4.68B	62.5%	7.88	74.10
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
ILU - ASX Iluka Resources Limited ILU	6.380	3.29%	0.9%	AUD$2.58B	10.6%	9.62	-23.00
IMD - ASX Imdex Ltd IMD	2.200	-0.32%	1.4%	AUD$1.08B	21.3%	4.76	43.70
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IPG - ASX IPD Group Ltd IPG	5.110	-0.59%	2.2%	AUD$530M	19.8%	9.19	13.60
KGN - ASX Kogan.com Ltd. KGN	5.100	0.00%	2.9%	AUD$508M	26.6%	17.51	2.00
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MGH - ASX MAAS Group Holdings Ltd. MGH	4.700	0.00%	1.6%	AUD$1.54B	16.0%	5.38	46.60
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MXI - ASX MaxiPARTS Limited MXI	1.775	0.56%	2.8%	AUD$98M	13.7%	-1.39	-35.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNI - ASX Pinnacle Investment Management Group Limited PNI	17.520	1.77%	2.2%	AUD$3.53B	40.0%	1.86	94.20
PPC - ASX Peet Limited PPC	1.265	1.58%	3.6%	AUD$604M	15.2%	-0.39	10.60
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REA - ASX REA Group Ltd REA	193.740	-0.70%	1.0%	AUD$25.63B	53.9%	-10.45	24.70
S32 - ASX South32 Ltd. S32	3.330	3.00%	1.4%	AUD$14.49B	26.1%	9.9	-2.90
SGM - ASX Sims Ltd. SGM	12.040	1.91%	0.2%	AUD$2.34B	0.0%	7.89	-11.60
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
WTC - ASX Wisetech Global Ltd. WTC	132.510	-1.18%	0.2%	AUD$44.31B	116.9%	10.3	98.40
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFG - ASX Australian Finance Group Ltd. AFG	1.535	2.28%	5.3%	AUD$422M	13.1%	1.99	6.80
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALX - ASX Atlas Arteria ALX	4.680	0.85%	7.3%	AUD$7.05B	17.8%	-8.24	-11.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
APA - ASX APA Group APA	7.580	0.40%	7.1%	AUD$9.78B	46.1%	-3.93	-3.90
ASG - ASX Autosports Group Ltd ASG	2.070	-0.48%	8.6%	AUD$414M	6.5%	-1.9	-9.20
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.430	0.58%	5.0%	AUD$6.30B	15.1%	2.08	1.40
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCV - ASX Cash Converters International Limited CCV	0.225	-1.11%	9.3%	AUD$138M	6.8%	7.14	14.30
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
CMW - ASX Cromwell Property Group CMW	0.410	2.44%	7.4%	AUD$1.07B	7.4%	N/A	8.80
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.220	0.31%	7.4%	AUD$1.61B	15.0%	5.23	23.40
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DXC - ASX Dexus Convenience Retail REIT DXC	3.000	0.00%	7.5%	AUD$409M	11.6%	8.7	30.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
GWA - ASX GWA Group Limited GWA	2.340	1.71%	5.6%	AUD$634M	14.6%	-1.68	39.90
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	1.155	-0.87%	6.8%	AUD$645M	15.6%	-2.94	-16.60
HDN - ASX HomeCo Daily Needs REIT HDN	1.265	-0.40%	6.7%	AUD$2.60B	14.7%	-1.56	11.10
HLI - ASX Helia Group Limited HLI	4.000	0.50%	7.0%	AUD$1.15B	5.4%	1.01	31.30
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
ING - ASX Inghams Group Ltd. ING	2.890	0.35%	5.5%	AUD$1.09B	12.8%	-6.47	-6.60
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KOV - ASX Korvest Ltd. KOV	10.200	1.37%	6.7%	AUD$120M	10.1%	1.19	27.20
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
LYL - ASX Lycopodium Limited LYL	12.200	-2.13%	7.0%	AUD$477M	9.0%	0.41	34.00
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MYS - ASX Mystate Limited MYS	3.770	-2.39%	5.8%	AUD$432M	13.9%	-2.84	31.60
NIC - ASX Nickel Industries Limited NIC	0.855	1.75%	7.4%	AUD$3.60B	11.3%	3.01	14.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PFG - ASX Prime Financial Group Limited PFG	0.220	2.27%	N/A	AUD$54M	N/A	-4.35	7.60
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	1.685	0.59%	8.2%	AUD$298M	8.3%	-5.34	-25.90
RMC - ASX Resimac Group Limited RMC	0.880	-2.27%	6.9%	AUD$348M	9.0%	-5.38	-5.50
SGF - ASX SG Fleet Group Ltd. SGF	2.560	-0.78%	5.5%	AUD$869M	11.8%	-17.2	17.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	8.300	-0.72%	4.4%	AUD$1.11B	20.0%	1.84	5.00
SKT - ASX SKY Network Television Ltd SKT	2.450	-0.82%	6.4%	AUD$321M	7.7%	-4.67	15.40
SSG - ASX Shaver Shop Group Limited SSG	1.195	2.09%	8.4%	AUD$155M	9.9%	-0.42	22.00
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.070	-4.29%	N/A	AUD$43M	N/A	-44.0	-82.90
5GG - ASX Pentanet Ltd 5GG	0.033	0.00%	N/A	AUD$16M	N/A	-8.33	-46.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
A2M - ASX a2 Milk Company Limited A2M	5.430	1.47%	0.1%	AUD$3.76B	32.3%	-5.89	20.60
ACE - ASX Acusensus Ltd ACE	0.850	0.00%	0.0%	AUD$108M	172.0%	36.0	6.20
AD8 - ASX Audinate Group Ltd. AD8	9.480	0.53%	0.0%	AUD$776M	84.2%	-5.2	-31.60
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AIM - ASX Ai-Media Technologies Limited AIM	0.745	-8.05%	0.0%	AUD$159M	408.8%	73.26	162.10
ALC - ASX Alcidion Group Limited ALC	0.058	3.45%	N/A	AUD$75M	N/A	-31.76	-49.10
AMI - ASX Aurelia Metals Limited AMI	0.175	2.86%	0.0%	AUD$279M	48.0%	N/A	75.50
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ARB - ASX ARB Corporation Limited ARB	45.970	1.15%	1.7%	AUD$3.75B	31.4%	11.25	40.90
ART - ASX Airtasker Ltd ART	0.280	1.79%	N/A	AUD$122M	N/A	7.69	38.50
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASX - ASX ASX Limited ASX	63.000	0.70%	3.3%	AUD$12.19B	25.8%	0.83	15.30
ATA - ASX Atturra Limited ATA	0.985	1.02%	0.0%	AUD$307M	19.5%	15.88	16.00
ATG - ASX Articore Group Limited ATG	0.405	0.00%	N/A	AUD$115M	N/A	10.96	-4.80
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.030	0.00%	0.5%	AUD$3.22B	74.2%	N/A	-6.00
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
C79 - ASX Chrysos Corp. Ltd. C79	5.480	1.28%	0.0%	AUD$608M	1,679.8%	3.79	-16.60
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CHL - ASX Camplify Holdings Ltd. CHL	1.205	0.00%	0.0%	AUD$87M	380.0%	-6.59	-41.00
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTT - ASX Cettire Ltd. CTT	2.380	-7.56%	0.0%	AUD$507M	27.7%	63.01	-52.80
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
DRO - ASX DroneShield Limited DRO	1.260	-2.78%	0.0%	AUD$1.07B	83.9%	2.02	337.50
DSE - ASX Dropsuite Ltd. DSE	3.400	0.00%	0.0%	AUD$240M	106.0%	-0.58	42.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DTL - ASX Data#3 Limited. DTL	7.700	-1.43%	2.9%	AUD$1.19B	30.7%	-4.82	11.50
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	0.860	-2.33%	N/A	AUD$280M	N/A	-23.99	19.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EGL - ASX Environmental Group Limited EGL	0.360	2.78%	0.0%	AUD$133M	26.7%	-1.37	40.00
EOS - ASX Electro Optic Systems Holdings Limited EOS	1.440	-4.51%	N/A	AUD$282M	N/A	-20.44	44.60
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.380	-2.54%	N/A	AUD$469M	N/A	2.99	-34.40
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.385	-1.30%	N/A	AUD$165M	N/A	6.21	2.70
FID - ASX Fiducian Group Ltd FID	8.560	-2.45%	5.0%	AUD$276M	134.1%	-0.81	60.90
FLN - ASX Freelancer Ltd. FLN	0.180	0.00%	0.0%	AUD$81M	1,900.0%	N/A	-14.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GNP - ASX GenusPlus Group Ltd. GNP	2.290	-1.75%	1.0%	AUD$407M	20.0%	0.44	96.60
GTK - ASX Gentrack Group Ltd GTK	10.670	-1.50%	N/A	AUD$1.04B	N/A	15.73	147.30
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
IGO - ASX IGO Limited IGO	5.270	1.33%	4.1%	AUD$3.84B	9.2%	0.96	-55.70
JAN - ASX Janison Education Group Ltd. JAN	0.200	0.00%	N/A	AUD$49M	N/A	N/A	-52.50
JIN - ASX Jumbo Interactive Limited JIN	13.600	-0.59%	3.7%	AUD$828M	22.1%	1.49	-10.10
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MFG - ASX Magellan Financial Group Ltd MFG	9.760	0.51%	7.0%	AUD$1.72B	10.0%	0.83	10.10
MGL - ASX Magontec Limited MGL	0.225	0.00%	1.6%	AUD$18M	10.9%	-10.0	-44.20
MND - ASX Monadelphous Group Limited MND	12.360	0.97%	4.4%	AUD$1.21B	18.9%	-5.5	-11.00
MP1 - ASX Megaport Ltd. MP1	7.350	-4.22%	0.0%	AUD$1.16B	149.9%	-17.79	-33.90
MPL - ASX Medibank Private Ltd. MPL	3.660	-1.64%	4.1%	AUD$10.00B	19.1%	-7.11	9.40
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NAN - ASX Nanosonics Limited NAN	3.510	0.28%	0.0%	AUD$1.08B	78.2%	29.52	-15.20
NEU - ASX Neuren Pharmaceuticals Limited NEU	13.960	-0.93%	0.0%	AUD$1.81B	14.3%	-10.05	33.20
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NTU - ASX Northern Minerals Limited NTU	0.019	0.00%	N/A	AUD$124M	N/A	-26.92	-25.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
NXD - ASX NextEd Group Limited NXD	0.110	13.64%	2.3%	AUD$24M	0.0%	N/A	-88.20
OCL - ASX Objective Corporation Limited OCL	15.220	-0.92%	1.4%	AUD$1.42B	36.4%	17.08	31.20
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PAC - ASX Pacific Current Group Ltd PAC	10.760	-0.65%	3.0%	AUD$564M	16.5%	-2.18	2.40
PBH - ASX PointsBet Holdings Ltd. PBH	0.705	-2.84%	55.6%	AUD$227M	0.0%	29.36	75.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PLS - ASX Pilbara Minerals Limited PLS	2.910	1.37%	0.0%	AUD$8.37B	27.9%	-2.35	-34.60
PLY - ASX Playside Studios Ltd PLY	0.570	-3.51%	0.0%	AUD$223M	26.4%	-3.39	19.80
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PNV - ASX Polynovo Limited PNV	2.550	0.39%	0.0%	AUD$1.72B	357.9%	-2.3	104.10
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
PRU - ASX Perseus Mining Limited PRU	2.640	0.38%	2.4%	AUD$3.61B	8.7%	3.13	57.50
PTM - ASX Platinum Asset Management Ltd PTM	1.085	3.69%	11.1%	AUD$640M	9.8%	5.85	-10.40
RED - ASX Red 5 Limited RED	0.330	1.52%	0.0%	AUD$2.28B	20.3%	-5.71	24.10
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
RMS - ASX Ramelius Resources Limited RMS	2.210	0.90%	1.6%	AUD$2.53B	12.4%	5.74	52.00
RUL - ASX RPMGlobal Holdings Ltd RUL	2.730	2.56%	0.0%	AUD$598M	58.8%	16.17	83.70
SBM - ASX St. Barbara Ltd. SBM	0.315	1.59%	0.0%	AUD$241M	83.6%	21.15	55.30
SDR - ASX SiteMinder Limited SDR	5.400	1.48%	N/A	AUD$1.47B	N/A	2.27	15.80
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
STG - ASX Straker Ltd STG	0.410	0.00%	N/A	AUD$25M	N/A	-7.87	-22.50
STP - ASX Step One Clothing Limited STP	1.900	-1.32%	3.6%	AUD$343M	27.3%	4.68	261.90
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.825	-2.47%	2.9%	AUD$502M	22.0%	-3.69	129.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
WEB - ASX Webjet Limited WEB	7.150	-0.14%	0.4%	AUD$2.88B	26.6%	-0.69	24.60
WRK - ASX Wrkr Ltd WRK	0.049	6.12%	N/A	AUD$83M	N/A	63.33	77.80
XRO - ASX Xero Limited XRO	148.870	-1.19%	0.0%	AUD$22.78B	126.6%	3.94	30.10
SFG - ASX Seafarms Group Limited SFG	0.002	0.00%	N/A	AUD$9.67M	N/A	33.33	-20.00
CGR - ASX CGN Resources Ltd. CGR	0.051	68.63%	N/A	AUD$8.48M	N/A	56.36	N/A
HPC - ASX Hydration Pharmaceuticals Company Limited HPC	0.008	62.50%	N/A	AUD$2.74M	N/A	44.44	N/A
NTM - ASX NT Minerals Limited NTM	0.003	0.00%	N/A	AUD$4.07M	N/A	50	N/A
HLX - ASX Helix Resources Limited HLX	0.001	50.00%	N/A	AUD$5.35M	N/A	-25	-73.30
MOH - ASX Moho Resources Ltd. MOH	0.006	50.00%	N/A	AUD$3.24M	N/A	50	N/A
ADG - ASX Adelong Gold Ltd ADG	0.01	0.00%	N/A	AUD$4.47M	N/A	100	N/A
RNX - ASX Renegade Exploration Limited RNX	0.01	0.00%	N/A	AUD$10.24M	N/A	171.43	N/A
PNN - ASX Power Minerals Limited PNN	0.097	34.02%	N/A	AUD$16.65M	N/A	60.49	-19.20
CST - ASX Castile Resources Ltd CST	0.076	31.58%	N/A	AUD$18.14M	N/A	56.25	N/A
FDR - ASX Finder Energy Holdings Limited FDR	0.42	30.95%	N/A	AUD$160.65M	N/A	223.53	740.00
E79 - ASX E79 Gold Mines Limited E79	0.026	30.77%	N/A	AUD$2.86M	N/A	41.67	N/A
COB - ASX Cobalt Blue Holdings Ltd. COB	0.061	29.51%	N/A	AUD$30.17M	N/A	46.3	-26.20
ATV - ASX Activeport Group Limited ATV	0.034	29.41%	N/A	AUD$14.67M	N/A	91.3	N/A
PAT - ASX Patriot Resources limited PAT	0.042	28.57%	N/A	AUD$4.42M	N/A	28.57	N/A
AVM - ASX Advance Metals Limited AVM	0.105	28.57%	N/A	AUD$3.11M	N/A	200	N/A
CTT - ASX Cettire Ltd. CTT	0.605	27.27%	N/A	AUD$230.65M	N/A	123.19	-67.10
T88 - ASX Taiton Resources Limited T88	0.095	26.32%	N/A	AUD$11.68M	N/A	36.36	N/A
CR9 - ASX Corella Resources Ltd CR9	0.004	25.00%	N/A	AUD$4.03M	N/A	11.11	-46.70
1AD - ASX AdAlta Ltd. 1AD	0.002	0.00%	N/A	AUD$3.65M	N/A	-16.67	-83.50
WEL - ASX Winchester Energy Ltd WEL	0.002	25.00%	N/A	AUD$2.04M	N/A	25	N/A
RDN - ASX Raiden Resources Limited RDN	0.004	25.00%	N/A	AUD$83.07M	N/A	25	N/A
MEL - ASX Metgasco Ltd MEL	0.002	25.00%	N/A	AUD$3.67M	N/A	0	-46.30
DMG - ASX Dragon Mountain Gold Limited DMG	0.008	25.00%	N/A	AUD$3.16M	N/A	42.86	60.00
CTN - ASX Catalina Resources Limited CTN	0.005	0.00%	N/A	AUD$3.10M	N/A	25	N/A
EMP - ASX Emperor Energy Ltd EMP	0.068	23.53%	N/A	AUD$3.12M	N/A	147.06	N/A
LEG - ASX Legend Mining Limited LEG	0.009	22.22%	N/A	AUD$26.23M	N/A	57.14	-25.00
EUR - ASX European Lithium Ltd. EUR	0.09	22.22%	N/A	AUD$57.32M	N/A	19.57	N/A
VSR - ASX Voltaic Strategic Resources Limited VSR	0.027	22.22%	N/A	AUD$7.38M	N/A	37.5	N/A
XRA - ASX Xenora Minerals Limited XRA	0.165	21.21%	N/A	AUD$7.70M	N/A	37.93	-35.00
ALV - ASX Alvo Minerals Limited ALV	0.024	20.83%	N/A	AUD$11.13M	N/A	3.57	N/A
ATC - ASX Altech Batteries Limited ATC	0.048	20.83%	N/A	AUD$121.68M	N/A	75.76	-12.70
E25 - ASX Element 25 Limited E25	0.265	20.75%	N/A	AUD$70.21M	N/A	-7.25	-17.20
MX1 - ASX Micro-X Ltd. MX1	0.083	20.48%	N/A	AUD$55.43M	N/A	28.21	28.90
DVL - ASX dorsaVi Ltd. DVL	0.049	20.41%	N/A	AUD$55.15M	N/A	40.48	345.50
PGO - ASX Pacgold Limited PGO	0.09	0.00%	N/A	AUD$21.28M	N/A	40.62	-8.20
ALM - ASX Alma Metals Limited Chess Depository Interests repr 1 Shs ALM	0.005	20.00%	N/A	AUD$9.29M	N/A	0	-37.50
NAG - ASX Nagambie Resources Limited NAG	0.015	20.00%	N/A	AUD$13.54M	N/A	28.57	N/A
ORN - ASX Orion Minerals Limited ORN	0.02	20.00%	N/A	AUD$150.05M	N/A	84.62	17.60
RLC - ASX Reedy Lagoon Corporation Limited RLC	0.003	-33.33%	N/A	AUD$2.33M	N/A	-33.33	0.00
NES - ASX Nelson Resources Ltd. NES	0.01	-20.00%	N/A	AUD$1.84M	N/A	166.67	N/A
PIL - ASX Peppermint Innovation Limited PIL	0.002	0.00%	N/A	AUD$15.91M	N/A	-42.86	N/A
AAJ - ASX Aruma Resources Limited AAJ	0.015	-20.00%	N/A	AUD$4.89M	N/A	50	N/A
ERA - ASX Energy Resources of Australia Ltd. Class A ERA	0.002	-20.00%	N/A	AUD$1.01B	N/A	-20	9.30
GA8 - ASX Goldarc Resources Limited GA8	0.038	-18.42%	N/A	AUD$21.57M	N/A	29.17	-24.00
APL - ASX Associate Global Partners Limited APL	0.115	0.00%	N/A	AUD$6.61M	N/A	-11.54	-17.90
TEG - ASX Triangle Energy (Global) Limited TEG	0.003	-16.67%	N/A	AUD$6.60M	N/A	-16.67	-57.10
VFX - ASX Visionflex Group Limited VFX	0.003	-16.67%	N/A	AUD$10.14M	N/A	0	-50.00
BLZ - ASX Blaze Minerals Limited BLZ	0.003	-16.67%	N/A	AUD$1.89M	N/A	-16.67	N/A
TMB - ASX Tambourah Metals Ltd TMB	0.18	-16.67%	N/A	AUD$2.96M	N/A	226.09	N/A
PRM - ASX Prominence Energy Limited PRM	0.003	0.00%	N/A	AUD$2.67M	N/A	0	-50.00
M2R - ASX Miramar Resources Limited M2R	0.004	-14.29%	N/A	AUD$3.16M	N/A	0	N/A
JAY - ASX Jayride Group Ltd. JAY	0.007	-14.29%	N/A	AUD$10.17M	N/A	20	-10.90
AVW - ASX Avira Resources Ltd AVW	0.015	-13.33%	N/A	AUD$2.94M	N/A	30	N/A
VIG - ASX Victor Group Holdings Ltd VIG	0.041	0.00%	N/A	AUD$17.17M	N/A	-2.38	N/A
GUM - ASX Gumtree Australia Markets Limited GUM	0.17	0.00%	N/A	AUD$54.57M	N/A	70	13.30
RAC - ASX Race Oncology Ltd. RAC	4.53	-12.58%	N/A	AUD$789.38M	N/A	182.86	168.00
AJX - ASX Alexium International Group Limited AJX	0.007	0.00%	N/A	AUD$11.26M	N/A	16.67	-36.40
JAT - ASX Jatcorp ltd JAT	0.2	-12.50%	N/A	AUD$54.96M	N/A	-37.5	N/A
IPB - ASX IPB Petroleum Ltd. IPB	0.008	-12.50%	N/A	AUD$5.65M	N/A	-22.22	33.30
OVT - ASX Ovanti Ltd OVT	0.008	-12.50%	N/A	AUD$37.97M	N/A	-12.5	60.00
UNT - ASX Unith Ltd UNT	0.008	-12.50%	N/A	AUD$12.15M	N/A	-12.5	-52.90
EMU - ASX Emu NL EMU	0.021	0.00%	N/A	AUD$5.21M	N/A	-16.95	-2.50
PKY - ASX Pathkey.AI Limited PKY	0.025	-12.00%	N/A	AUD$7.57M	N/A	-31.25	25.00
SEG - ASX Sports Entertainment Group Limited SEG	0.34	-11.76%	N/A	AUD$95.50M	N/A	-13.04	37.30
ANR - ASX Anatara Lifesciences Ltd ANR	0.017	-11.76%	N/A	AUD$3.63M	N/A	87.5	-75.70
CG1 - ASX Carbonxt Group Ltd. CG1	0.094	-11.70%	N/A	AUD$39.35M	N/A	20.29	38.20
GMN - ASX Gold Mountain Limited GMN	0.094	-11.70%	N/A	AUD$15.78M	N/A	-5.9	N/A
IFG - ASX Infocus Group Holdings Limited IFG	0.018	-11.11%	N/A	AUD$1.68M	N/A	-48.39	N/A
AUR - ASX Auris Minerals Ltd. AUR	0.008	0.00%	N/A	AUD$2.38M	N/A	14.29	N/A
CTO - ASX Citigold Corporation Limited CTO	0.009	-11.11%	N/A	AUD$27.00M	N/A	33.33	125.00
M4M - ASX Macro Metals Limited M4M	0.009	-11.11%	N/A	AUD$68.86M	N/A	-11.11	N/A
PVT - ASX Pivotal Metals Limited PVT	0.009	-11.11%	N/A	AUD$8.17M	N/A	0	-10.00
M3M - ASX M3 Mining Ltd. M3M	0.037	-10.81%	N/A	AUD$3.18M	N/A	3.12	N/A
DEV - ASX DevEx Resources Ltd DEV	0.14	-10.71%	N/A	AUD$61.84M	N/A	32.98	N/A
BGE - ASX Bridge Saas Limited BGE	0.019	-10.53%	N/A	AUD$1.96M	N/A	-15	N/A
INF - ASX Infinity Metals Limited INF	0.019	-10.53%	N/A	AUD$9.11M	N/A	0	-45.70
GRE - ASX Greentech Metals Ltd. GRE	0.059	-10.17%	N/A	AUD$7.82M	N/A	-11.67	N/A

Name	EPS FY1 1D	EPS FY1 7D	EPS FY2 1D	EPS FY2 7D	Target Price 1D	Target Price 7D
PEN - ASX Peninsula Energy Limited PEN	1826.92	-26.19	0.0	0.0	-11.5	-11.5%
IPX - ASX Iperionx Ltd. IPX	153.9	-2.18	0.0	0.0	3.5	3.5%
IXR - ASX Ionic Rare Earths Limited IXR	105.5	0.0	0.0	0.0	0.0	0.0%
STX - ASX Strike Energy Limited STX	73.2	0.0	0.0	0.0	0.0	0.0%
BGD - ASX Barton Gold Holdings Limited BGD	62.5	11.76	0.0	0.0	305.7	305.7%
SM1 - ASX Synlait Milk Ltd. SM1	53.52	-8.62	0.0	0.0	4.6	22.1%
TLG - ASX Talga Group Ltd. TLG	52.0	33.44	0.0	0.0	0.0	19.0%
MEK - ASX Meeka Metals Limited MEK	34.92	0.0	0.0	0.0	16.7	16.7%
DYL - ASX Deep Yellow Limited DYL	25.27	6.11	0.0	0.0	0.9	0.9%
KAU - ASX Kaiser Reef Ltd KAU	8.45	0.0	0.0	0.0	0.0	0.0%
HAS - ASX Hastings Technology Metals Limited HAS	5.32	0.0	0.0	0.0	0.0	0.0%
XRO - ASX Xero Limited XRO	3.04	4.99	7.51	6.39	1.4	3.1%
AVL - ASX Australian Vanadium Limited AVL	1.9	0.0	0.0	0.0	0.0	0.0%
CU6 - ASX Clarity Pharmaceuticals Ltd. CU6	1.15	1.15	1.57	1.57	0.0	0.0%
KSL - ASX Kina Securities Ltd. KSL	0.71	0.38	0.69	0.36	0.0	0.0%
ARX - ASX Aroa Biosurgery Ltd ARX	0.17	0.59	0.17	0.59	0.0	0.0%
VSL - ASX Vulcan Steel Ltd. VSL	0.17	0.59	0.17	0.59	-0.5	-0.5%
A2M - ASX a2 Milk Company Limited A2M	0.17	0.13	0.17	0.2	1.4	1.5%
DOC - ASX Doctor Care Anywhere Group PLC Shs Chess Depository Interests Repr 1 sh DOC	0.16	-0.04	0.17	-0.04	0.0	0.0%
SMR - ASX Stanmore Resources Ltd SMR	0.09	18.14	-0.09	440.93	6.4	1.1%
TBN - ASX Tamboran Resources Corporation Chess Depository Interests TBN	0.09	7.53	0.09	10.78	3.4	28.7%
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	0.09	0.8	0.09	9.88	7.3	12.6%
APX - ASX Appen Ltd. APX	0.09	0.34	0.09	0.34	0.0	0.0%
BRN - ASX BrainChip Holdings Ltd. BRN	0.09	0.34	0.09	0.34	0.0	0.0%
CAT - ASX Catapult Sports Ltd. CAT	0.09	0.34	-0.09	-0.34	0.0	0.0%
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	0.09	0.34	0.09	0.34	0.2	0.2%
IMR - ASX Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh IMR	0.09	0.34	0.09	0.34	0.0	0.0%
NVX - ASX NOVONIX Ltd NVX	0.09	0.34	0.09	0.34	0.0	0.0%
OMH - ASX OM Holdings Ltd. OMH	0.09	0.34	-0.09	-0.34	0.0	0.0%
SYR - ASX Syrah Resources Limited SYR	0.09	0.34	0.09	0.34	0.0	0.0%
TTM - ASX Titan Minerals Ltd TTM	0.09	0.34	0.09	0.34	0.0	0.0%
VMM - ASX Viridis Mining and Minerals Limited VMM	0.09	0.34	0.09	0.34	-0.5	24.4%
MSB - ASX Mesoblast Limited MSB	0.09	0.31	-0.09	-0.36	0.2	-0.5%
VAU - ASX Vault Minerals Limited VAU	0.08	6.26	-0.01	8.98	0.6	4.2%
PVE - ASX Po Valley Energy Limited PVE	0.08	-0.24	0.08	-0.24	-0.7	-0.7%
ASG - ASX Autosports Group Ltd ASG	0.02	-0.11	-0.02	2.68	1.6	1.6%
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.0	31.35	0.0	0.0	0.2	-3.5%
IGO - ASX IGO Limited IGO	0.0	23.66	0.0	2.41	0.5	1.0%
AIS - ASX Aeris Resources Limited AIS	0.0	16.38	0.0	14.16	13.8	13.8%
A11 - ASX Atlantic Lithium Limited. A11	0.0	13.9	0.0	-10.34	3.4	2.8%
GL1 - ASX Global Lithium Resources Ltd. GL1	0.0	13.64	0.0	-30.0	169.2	112.1%
M7T - ASX Mach7 Technologies Ltd. M7T	0.0	12.89	0.0	35.24	4.5	4.5%
DNL - ASX Dyno Nobel Limited DNL	0.0	9.7	0.0	9.46	0.5	5.5%
RDY - ASX ReadyTech Holdings Ltd. RDY	0.0	9.23	0.0	6.13	-2.0	-2.0%
PNR - ASX Pantoro Gold Limited PNR	0.0	8.77	0.0	2.43	5.9	15.2%
BVS - ASX Bravura Solutions Limited BVS	0.0	8.36	0.0	9.35	-3.2	11.6%
AMI - ASX Aurelia Metals Limited AMI	0.0	8.26	0.0	13.04	1.9	1.9%
WGX - ASX Westgold Resources Ltd WGX	0.0	8.11	0.0	17.1	2.7	17.7%
GGP - ASX Greatland Resources Limited GGP	0.0	6.97	0.0	12.48	0.0	4.4%
WHC - ASX Whitehaven Coal Limited WHC	0.0	6.92	0.0	2.53	-0.1	0.8%
PAR - ASX Paradigm Biopharmaceuticals Ltd. PAR	0.0	6.7	0.0	6.19	-2.8	-2.8%
RRL - ASX Regis Resources Limited RRL	0.0	6.38	0.0	8.42	0.2	6.5%
SNT - ASX Syntara Limited SNT	0.0	5.0	0.0	-14.29	-0.8	0.0%
BGL - ASX Bellevue Gold Limited BGL	0.0	4.61	0.0	3.31	1.3	5.0%
OBM - ASX Ora Banda Mining Ltd. OBM	0.0	4.33	0.0	5.48	2.1	5.0%
LOT - ASX Lotus Resources Limited LOT	0.0	4.29	0.0	-0.14	1.7	1.7%
CMM - ASX Capricorn Metals Ltd CMM	0.0	4.09	0.0	4.42	0.4	11.1%
NEC - ASX Nine Entertainment Co. Holdings Limited NEC	0.0	3.66	0.0	3.86	0.4	1.0%
GMD - ASX Genesis Minerals Limited GMD	0.0	2.58	0.0	2.69	0.2	4.1%
PPT - ASX Perpetual Limited PPT	0.0	2.49	0.0	2.54	0.6	1.1%
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	0.0	2.27	0.0	-0.98	-5.6	-5.7%
CNB - ASX Carnaby Resources Ltd. CNB	0.0	2.2	0.0	1.4	2.1	2.1%
RWL - ASX Rubicon Water Limited RWL	0.0	2.07	0.0	-0.88	0.0	0.0%
RMS - ASX Ramelius Resources Limited RMS	0.0	2.03	0.0	4.28	2.9	9.0%
NST - ASX Northern Star Resources Ltd NST	0.0	1.87	0.0	1.83	0.3	2.2%
EVN - ASX Evolution Mining Limited EVN	0.0	1.71	0.0	1.71	0.3	2.2%
IFL - ASX Insignia Financial Ltd IFL	0.0	1.6	0.0	1.59	0.0	0.0%
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	0.0	1.59	0.0	1.08	1.3	2.6%
ELD - ASX Elders Limited ELD	0.0	1.32	0.0	-1.02	-0.3	-0.3%
CKF - ASX Collins Foods Limited CKF	0.0	1.26	0.0	1.5	1.7	1.7%
JMS - ASX Jupiter Mines Limited JMS	0.0	1.22	0.0	3.12	1.6	1.6%
LYC - ASX Lynas Rare Earths Limited LYC	0.0	0.92	0.0	2.67	-0.1	3.1%
MIN - ASX Mineral Resources Limited MIN	0.0	0.77	0.0	4.43	0.9	4.7%
SUN - ASX Suncorp Group Limited SUN	0.0	0.77	0.0	-0.14	-0.1	-0.1%
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	0.0	0.6	0.0	0.63	3.9	3.9%
IAG - ASX Insurance Australia Group Ltd IAG	0.0	0.59	0.0	-0.21	-0.5	-0.5%
VYS - ASX Vysarn Ltd VYS	0.0	0.57	0.0	1.12	-0.2	-0.2%
HUB - ASX HUB24 Limited HUB	0.0	0.5	0.0	0.54	0.2	0.3%
AVR - ASX Anteris Technologies Global Corp. AVR	0.0	0.44	0.0	0.35	-0.4	-9.1%
CCL - ASX Cuscal Limited CCL	0.0	0.44	0.0	0.6	0.8	0.8%
MFG - ASX Magellan Financial Group Ltd MFG	0.0	0.44	0.0	0.55	0.4	0.4%
BWN - ASX Bhagwan Marine Ltd. BWN	0.0	0.42	0.0	0.11	0.3	0.3%
MAQ - ASX Macquarie Technology Group Limited MAQ	0.0	0.42	0.0	2.58	2.0	2.0%
ARB - ASX ARB Corporation Limited ARB	0.0	0.35	0.0	0.52	1.5	1.5%
SGH - ASX SGH Limited SGH	0.0	0.34	0.0	0.29	1.3	1.3%
ALL - ASX Aristocrat Leisure Limited ALL	0.0	0.29	0.0	0.27	0.3	1.3%
ALQ - ASX ALS Ltd. ALQ	0.0	0.28	0.0	1.06	2.5	2.5%
MPL - ASX Medibank Private Ltd. MPL	0.0	0.25	0.0	0.17	-0.4	-0.5%
JAN - ASX Janison Education Group Ltd. JAN	0.0	0.24	0.0	-0.72	0.0	0.0%
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	0.0	0.24	0.0	1.69	0.1	3.2%
NWL - ASX Netwealth Group Ltd. NWL	0.0	0.22	0.0	0.26	-0.1	-0.2%
NHF - ASX NIB Holdings Ltd NHF	0.0	0.19	0.0	0.13	0.4	0.4%
CGF - ASX Challenger Limited CGF	0.0	0.17	0.0	0.27	0.1	0.9%
AMP - ASX AMP Limited AMP	0.0	0.15	0.0	1.05	0.6	1.0%
PMT - ASX PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh PMT	0.0	0.15	0.0	0.13	0.0	0.0%
SUL - ASX Super Retail Group Limited SUL	0.0	0.15	0.0	0.39	0.6	0.6%
TNE - ASX Technology One Limited TNE	0.0	0.09	0.0	0.15	0.2	0.2%
SDF - ASX Steadfast Group Limited SDF	0.0	0.08	0.0	0.07	-0.1	-0.1%
ILU - ASX Iluka Resources Limited ILU	0.0	0.06	0.0	-0.42	0.9	4.8%
AGL - ASX AGL Energy Limited AGL	0.0	0.03	0.0	0.34	0.0	1.0%
ARU - ASX Arafura Rare Earths Limited ARU	0.0	0.03	0.0	0.14	0.0	0.0%
DRR - ASX Deterra Royalties Ltd DRR	0.0	0.01	0.0	-0.94	0.2	0.2%
RFF - ASX Rural Funds Group RFF	0.0	0.01	0.0	0.6	1.3	1.3%
3DA - ASX Amaero Ltd 3DA	0.0	0.0	0.0	0.0	0.0	0.0%
3DP - ASX Pointerra Ltd. 3DP	0.0	0.0	0.0	0.0	0.0	0.0%
3PL - ASX 3P Learning Ltd. 3PL	0.0	0.0	0.0	0.0	0.0	0.0%
4DX - ASX 4DMedical Ltd 4DX	0.0	0.0	0.0	0.0	0.0	0.0%
A1M - ASX AIC Mines Limited A1M	0.0	0.0	0.0	0.0	1.5	1.5%
A1N - ASX ARN Media Limited A1N	0.0	0.0	0.0	0.0	0.0	0.0%
A4N - ASX Alpha HPA Limited A4N	0.0	0.0	0.0	0.0	0.0	0.0%
AAC - ASX Australian Agricultural Company Limited AAC	0.0	0.0	0.0	0.0	0.0	0.0%
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	0.0	0.0	0.0	0.0	-0.4	5.7%
AAL - ASX Alfabs Australia Ltd. AAL	0.0	0.0	0.0	0.0	0.0	0.0%
AAR - ASX Astral Resources NL AAR	0.0	0.0	0.0	0.0	0.0	5.9%
ABB - ASX Aussie Broadband Ltd. ABB	0.0	0.0	0.0	0.0	1.1	1.1%
ABG - ASX Abacus Group ABG	0.0	0.0	0.0	0.0	0.0	0.0%
ABV - ASX Advanced Braking Technology Limited ABV	0.0	0.0	0.0	0.0	0.0	0.0%
ABY - ASX Adore Beauty Group Ltd. ABY	0.0	0.0	0.0	0.0	0.0	0.0%
ACE - ASX Acusensus Ltd ACE	0.0	0.0	0.0	0.0	0.0	0.0%
ACF - ASX Acrow Limited ACF	0.0	0.0	0.0	0.0	0.0	0.0%
ACL - ASX Australian Clinical Labs Ltd ACL	0.0	0.0	0.0	0.09	1.0	1.0%
ACR - ASX Acrux Limited ACR	0.0	0.0	0.0	0.0	0.0	0.0%
ACW - ASX Actinogen Medical Limited ACW	0.0	0.0	0.0	0.0	0.0	0.0%
AD8 - ASX Audinate Group Ltd. AD8	0.0	0.0	0.0	0.0	0.0	0.0%
ADX - ASX ADX Energy Ltd ADX	0.0	0.0	0.0	0.0	0.0	0.0%
AEE - ASX Aura Energy Ltd AEE	0.0	0.0	0.0	0.0	0.0	0.0%
AEF - ASX Australian Ethical Investment Ltd AEF	0.0	0.0	0.0	0.0	0.0	0.0%
AFG - ASX Australian Finance Group Ltd. AFG	0.0	0.0	0.0	0.0	0.0	0.0%
AGE - ASX Alligator Energy Ltd AGE	0.0	0.0	0.0	0.0	0.0	0.0%
AGI - ASX Ainsworth Game Technology Limited AGI	0.0	0.0	0.0	0.0	0.0	0.0%
AGN - ASX Argenica Therapeutics Ltd AGN	0.0	0.0	0.0	0.0	0.0	0.0%
AHC - ASX Austco Healthcare Ltd AHC	0.0	0.0	0.0	0.0	0.0	0.0%
AHL - ASX Adrad Holdings Limited AHL	0.0	0.0	0.0	0.0	0.0	0.0%
AHX - ASX Apiam Animal Health Ltd. AHX	0.0	0.0	0.0	0.0	0.0	0.0%
AIA - ASX Auckland International Airport Limited AIA	0.0	0.0	0.0	0.0	0.0	0.0%
AII - ASX Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII	0.0	0.0	0.0	0.0	0.0	0.0%
AIM - ASX Ai-Media Technologies Limited AIM	0.0	0.0	0.0	0.0	0.0	0.0%
AL3 - ASX AML3D Ltd AL3	0.0	0.0	0.0	0.0	0.0	0.0%
ALA - ASX Arovella Therapeutics Limited ALA	0.0	0.0	0.0	0.0	0.0	0.0%
ALC - ASX Alcidion Group Limited ALC	0.0	0.0	0.0	0.0	0.0	0.0%
ALK - ASX Alkane Resources Ltd ALK	0.0	0.0	0.0	0.0	-0.1	3.2%
ALX - ASX Atlas Arteria ALX	0.0	0.0	0.0	0.0	0.0	0.0%
AMA - ASX AMA Group Limited AMA	0.0	0.0	0.0	0.0	0.0	0.0%
ANG - ASX Austin Engineering Limited ANG	0.0	0.0	0.0	0.0	0.0	0.0%
AOF - ASX Australian Unity Office Fund AOF	0.0	0.0	0.0	0.0	0.0	0.0%
AOV - ASX Amotiv Limited AOV	0.0	0.0	0.0	0.0	0.0	0.0%
APA - ASX APA Group APA	0.0	0.0	0.0	0.0	0.0	0.0%
APZ - ASX Aspen Group Limited APZ	0.0	0.0	0.0	0.0	0.0	0.0%
AQN - ASX Aquirian Limited AQN	0.0	0.0	0.0	0.0	3.6	3.6%
AR9 - ASX archTIS Ltd. AR9	0.0	0.0	0.0	0.0	0.0	0.0%
ARF - ASX Arena REIT ARF	0.0	0.0	0.0	0.0	0.0	0.0%
ART - ASX Airtasker Ltd ART	0.0	0.0	0.0	0.0	0.0	0.0%
ASB - ASX Austal Limited ASB	0.0	0.0	0.0	0.0	0.0	0.0%
ASK - ASX Abacus Storage King ASK	0.0	0.0	0.0	0.0	0.0	0.0%
ASL - ASX Andean Silver Limited ASL	0.0	0.0	0.0	0.0	0.0	0.0%
ASM - ASX Australian Strategic Materials Ltd ASM	0.0	0.0	0.0	0.0	0.0	0.0%
ASX - ASX ASX Limited ASX	0.0	0.0	0.0	0.0	-0.5	-0.5%
ATA - ASX Atturra Limited ATA	0.0	0.0	0.0	0.0	0.0	0.0%
ATG - ASX Articore Group Limited ATG	0.0	0.0	0.0	0.0	0.0	0.0%
ATH - ASX Alterity Therapeutics Ltd. ATH	0.0	0.0	0.0	0.0	0.0	0.0%
ATX - ASX Amplia Therapeutics Ltd. ATX	0.0	0.0	0.0	0.0	0.0	0.0%
AUC - ASX Ausgold Limited AUC	0.0	0.0	0.0	0.0	0.0	0.0%
AV1 - ASX Adveritas Limited AV1	0.0	0.0	0.0	0.0	0.0	0.0%
AVA - ASX Ava Risk Group Ltd. AVA	0.0	0.0	0.0	0.0	0.0	0.0%
AVG - ASX Australian Vintage Ltd AVG	0.0	0.0	0.0	0.0	0.0	0.0%
AX1 - ASX Accent Group Ltd AX1	0.0	0.0	0.0	0.0	0.0	0.0%
AYA - ASX Artrya Limited AYA	0.0	0.0	0.0	0.0	0.0	0.0%
AZJ - ASX Aurizon Holdings Ltd. AZJ	0.0	0.0	0.0	0.0	0.0	0.0%
AZY - ASX Antipa Minerals Limited AZY	0.0	0.0	0.0	0.0	0.0	0.0%
B4P - ASX Beforepay Group Limited B4P	0.0	0.0	0.0	0.0	0.0	0.0%
BAP - ASX Bapcor Ltd BAP	0.0	0.0	0.0	0.0	0.0	0.0%
BBN - ASX Baby Bunting Group Ltd. BBN	0.0	0.0	0.0	0.0	0.0	0.0%
BBT - ASX BETR Entertainment Limited BBT	0.0	0.0	0.0	0.0	0.0	0.0%
BCI - ASX BCI Minerals Ltd BCI	0.0	0.0	0.0	0.0	0.0	0.0%
BCN - ASX Beacon Minerals Limited BCN	0.0	0.0	0.0	0.0	16.0	16.0%
BEN - ASX Bendigo & Adelaide Bank Ltd. BEN	0.0	0.0	0.0	0.0	0.0	0.0%
BET - ASX Betmakers Technology Group Ltd. BET	0.0	0.0	0.0	0.0	0.0	0.0%
BFG - ASX Bell Financial Group Limited BFG	0.0	0.0	0.0	0.0	0.0	0.0%
BGA - ASX Bega Cheese Limited BGA	0.0	0.0	0.0	0.0	0.0	0.0%
BHM - ASX Broken Hill Mines Limited BHM	0.0	0.0	0.0	0.0	0.0	0.0%
BIO - ASX Biome Australia Ltd BIO	0.0	0.0	0.0	0.0	0.0	0.0%
BIS - ASX Bisalloy Steel Group Ltd BIS	0.0	0.0	0.0	0.0	0.0	0.0%
BLG - ASX BluGlass Ltd BLG	0.0	0.0	0.0	0.0	0.0	0.0%
BLX - ASX Beacon Lighting Group Ltd BLX	0.0	0.0	0.0	0.0	0.0	0.0%
BML - ASX Boab Metals Ltd BML	0.0	0.0	0.0	0.0	0.0	0.0%
BMT - ASX Beamtree Holdings Ltd BMT	0.0	0.0	0.0	0.0	0.0	0.0%
BOL - ASX Boom Logistics Ltd BOL	0.0	0.0	0.0	0.0	0.0	0.0%
BOT - ASX Botanix Pharmaceuticals Limited BOT	0.0	0.0	0.0	0.0	0.0	0.0%
BRE - ASX Brazilian Rare Earths Limited BRE	0.0	0.0	0.0	0.0	0.0	0.0%
BRG - ASX Breville Group Limited BRG	0.0	0.0	0.0	0.0	0.0	0.0%
BRI - ASX Big River Industries Ltd. BRI	0.0	0.0	0.0	0.0	0.0	0.0%
BTL - ASX Beetaloo Energy Australia Limited BTL	0.0	0.0	0.0	0.0	0.0	0.0%
BTR - ASX Brightstar Resources Limited BTR	0.0	0.0	0.0	0.0	4.4	13.2%
BUB - ASX Bubs Australia Ltd. BUB	0.0	0.0	0.0	0.0	0.0	0.0%
BWP - ASX BWP Trust BWP	0.0	0.0	0.0	0.0	0.0	0.0%
C79 - ASX Chrysos Corp. Ltd. C79	0.0	0.0	0.0	0.0	0.0	0.0%
CAA - ASX Capral Limited CAA	0.0	0.0	0.0	0.0	0.0	0.0%
CAF - ASX Centrepoint Alliance Limited CAF	0.0	0.0	0.0	0.0	0.0	0.0%
CAR - ASX CAR Group Limited CAR	0.0	0.0	0.0	0.0	0.0	0.0%
CBA - ASX Commonwealth Bank of Australia CBA	0.0	0.0	0.0	0.0	0.0	0.0%
CBO - ASX Cobram Estate Olives Ltd. CBO	0.0	0.0	0.0	0.0	0.0	0.0%
CCP - ASX Credit Corp Group Limited CCP	0.0	0.0	0.0	0.0	0.0	0.0%
CCR - ASX Credit Clear Limited CCR	0.0	0.0	0.0	0.0	0.0	0.0%
CCV - ASX Cash Converters International Limited CCV	0.0	0.0	0.0	0.0	0.0	0.0%
CCX - ASX City Chic Collective Limited CCX	0.0	0.0	0.0	0.0	0.0	0.0%
CDA - ASX Codan Limited CDA	0.0	0.0	0.0	0.0	0.0	0.0%
CDP - ASX Carindale Property Trust CDP	0.0	0.0	0.0	0.0	0.0	0.0%
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.0	0.0	0.0	0.0	0.0	0.0%
CHC - ASX Charter Hall Group CHC	0.0	0.0	0.0	0.0	0.0	0.0%
CHL - ASX Camplify Holdings Ltd. CHL	0.0	0.0	0.0	0.0	0.0	0.0%
CHN - ASX Chalice Mining Limited CHN	0.0	0.0	0.0	-2.14	4.6	4.6%
CIP - ASX Centuria Industrial REIT CIP	0.0	0.0	0.0	0.0	0.0	0.0%
CLG - ASX Close the Loop Ltd. CLG	0.0	0.0	0.0	0.0	0.0	0.0%
CLV - ASX Clover Corporation Limited CLV	0.0	0.0	0.0	0.0	0.0	0.0%
CLW - ASX Charter Hall Long WALE REIT CLW	0.0	0.0	0.0	0.0	0.0	0.0%
CLX - ASX CTI Logistics Limited CLX	0.0	0.0	0.0	0.0	0.0	0.0%
CMP - ASX Compumedics Limited CMP	0.0	0.0	0.0	0.0	0.0	0.0%
CMW - ASX Cromwell Property Group CMW	0.0	0.0	0.0	0.0	0.0	0.0%
CNI - ASX Centuria Capital Group CNI	0.0	0.0	0.0	0.0	0.0	0.0%
CNU - ASX Chorus Limited CNU	0.0	0.0	0.0	0.0	0.0	0.0%
COD - ASX Coda Minerals Ltd COD	0.0	0.0	0.0	0.0	0.0	0.0%
COF - ASX Centuria Office REIT COF	0.0	0.0	0.0	0.0	0.0	0.0%
COG - ASX COG Financial Services Limited COG	0.0	0.0	0.0	0.0	0.0	0.0%
COI - ASX Comet Ridge Ltd COI	0.0	0.0	0.0	0.0	0.0	0.0%
COL - ASX Coles Group Ltd. COL	0.0	0.0	0.0	0.0	0.0	0.0%
COS - ASX Cosol Limited COS	0.0	0.0	0.0	0.0	0.0	0.0%
CQE - ASX Charter Hall Social Infrastructure REIT CQE	0.0	0.0	0.0	0.0	0.0	0.0%
CQR - ASX Charter Hall Retail REIT CQR	0.0	0.0	0.0	0.0	0.0	0.0%
CSX - ASX CleanSpace Holdings Ltd. CSX	0.0	0.0	0.0	0.0	0.0	0.0%
CTP - ASX Central Petroleum Limited CTP	0.0	0.0	0.0	0.0	0.0	0.0%
CTT - ASX Cettire Ltd. CTT	0.0	0.0	0.0	0.0	0.0	0.0%
CUP - ASX Count Limited CUP	0.0	0.0	0.0	0.0	0.0	0.0%
CVB - ASX Curvebeam AI Ltd. CVB	0.0	0.0	0.0	0.0	0.0	0.0%
CVL - ASX Civmec Limited CVL	0.0	0.0	0.0	0.0	1.0	1.0%
CVN - ASX Carnarvon Energy Limited CVN	0.0	0.0	0.0	0.0	0.0	0.0%
CVV - ASX Caravel Minerals Limited CVV	0.0	0.0	0.0	0.0	0.0	0.0%
CVW - ASX ClearView Wealth Limited CVW	0.0	0.0	0.0	0.0	0.0	0.0%
CWP - ASX Cedar Woods Properties Limited CWP	0.0	0.0	0.0	0.0	1.9	1.9%
CWY - ASX Cleanaway Waste Management Ltd. CWY	0.0	0.0	0.0	0.0	0.0	0.0%
CXL - ASX Calix Ltd. CXL	0.0	0.0	0.0	0.0	0.0	0.0%
CXO - ASX Core Lithium Ltd CXO	0.0	0.0	0.0	0.0	5.7	5.7%
CY5 - ASX Cygnus Metals Limited CY5	0.0	0.0	0.0	0.0	0.0	0.0%
CYC - ASX Cyclopharm Limited CYC	0.0	0.0	0.0	0.0	0.0	0.0%
CYG - ASX Coventry Group Limited CYG	0.0	0.0	0.0	0.0	0.0	0.0%
CYL - ASX Catalyst Metals Limited CYL	0.0	0.0	0.0	0.0	5.6	9.0%
CYP - ASX Cynata Therapeutics Limited CYP	0.0	0.0	0.0	0.0	0.0	0.0%
DAI - ASX Decidr AI Industries Ltd DAI	0.0	0.0	0.0	0.0	0.0	0.0%
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	0.0	0.0	0.0	0.0	0.0	0.0%
DDR - ASX Dicker Data Limited DDR	0.0	0.0	0.0	0.0	0.0	0.0%
DEM - ASX De.mem Ltd. DEM	0.0	0.0	0.0	0.0	0.0	0.0%
DLI - ASX Delta Lithium Limited DLI	0.0	0.0	0.0	0.0	0.0	0.0%
DMP - ASX Domino's Pizza Enterprises Limited DMP	0.0	0.0	0.0	0.0	0.0	0.0%
DOW - ASX Downer EDI Limited DOW	0.0	0.0	0.0	0.0	0.0	0.0%
DRO - ASX DroneShield Limited DRO	0.0	0.0	0.0	0.0	0.0	0.0%
DSK - ASX Dusk Group Ltd. DSK	0.0	0.0	0.0	0.0	0.0	0.0%
DUR - ASX Duratec Limited DUR	0.0	0.0	0.0	0.0	0.0	0.0%
DVP - ASX Develop Global Limited DVP	0.0	0.0	0.0	0.0	3.2	1.9%
DXB - ASX Dimerix Limited DXB	0.0	0.0	0.0	0.0	0.0	0.0%
DXC - ASX Dexus Convenience Retail REIT DXC	0.0	0.0	0.0	0.0	0.0	0.0%
DXI - ASX Dexus Industria REIT DXI	0.0	0.0	0.0	0.0	0.0	0.0%
DXN - ASX DXN Ltd. DXN	0.0	0.0	0.0	0.0	0.0	0.0%
DXS - ASX Dexus DXS	0.0	0.0	0.0	0.0	0.0	0.0%
EBO - ASX EBOS Group Limited EBO	0.0	0.0	0.0	0.0	0.0	0.0%
EDV - ASX Endeavour Group Ltd EDV	0.0	0.0	0.0	0.0	0.0	0.0%
EGG - ASX Enero Group Limited EGG	0.0	0.0	0.0	0.0	0.0	0.0%
EGH - ASX Eureka Group Holdings Limited EGH	0.0	0.0	0.0	0.0	0.0	0.0%
EGL - ASX Environmental Group Limited EGL	0.0	0.0	0.0	0.0	0.0	0.0%
EHL - ASX Emeco Holdings Limited EHL	0.0	0.0	0.0	0.0	0.0	0.0%
EIQ - ASX EchoIQ Limited EIQ	0.0	0.0	0.0	0.0	0.0	0.0%
EML - ASX EML Payments Ltd. EML	0.0	0.0	0.0	0.0	0.0	0.0%
EMR - ASX Emerald Resources NL EMR	0.0	0.0	0.0	0.0	1.9	10.6%
EMV - ASX EMvision Medical Devices Ltd. EMV	0.0	0.0	0.0	0.0	6.8	6.8%
EOL - ASX Energy One Limited EOL	0.0	0.0	0.0	0.0	0.0	0.0%
EOS - ASX Electro Optic Systems Holdings Limited EOS	0.0	0.0	0.0	0.0	18.6	93.7%
EPY - ASX EarlyPay Limited EPY	0.0	0.0	0.0	0.0	0.0	0.0%
ERD - ASX EROAD Limited ERD	0.0	0.0	0.0	0.0	-4.3	1.4%
EVO - ASX Embark Early Education Limited EVO	0.0	0.0	0.0	0.0	0.0	0.0%
EVT - ASX EVT Limited EVT	0.0	0.0	0.0	0.0	0.0	0.0%
EXP - ASX Experience Co Ltd EXP	0.0	0.0	0.0	0.0	0.0	0.0%
EYE - ASX Nova Eye Medical Ltd EYE	0.0	0.0	0.0	0.0	0.0	0.0%
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	0.0	0.0	0.0	0.0	0.0	0.0%
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.0	0.0	0.0	0.0	0.0	0.0%
FEX - ASX Fenix Resources Limited FEX	0.0	0.0	0.0	0.0	0.0	0.0%
FFM - ASX FireFly Metals Ltd FFM	0.0	0.0	0.0	0.39	0.0	0.4%
FHE - ASX Frontier Energy Limited FHE	0.0	0.0	0.0	0.0	0.0	0.0%
FID - ASX Fiducian Group Ltd FID	0.0	0.0	0.0	0.0	0.0	0.0%
FLT - ASX Flight Centre Travel Group Limited FLT	0.0	0.0	0.0	0.14	-0.2	-0.2%
FLX - ASX Felix Group Holdings Ltd. FLX	0.0	0.0	0.0	0.0	0.0	0.0%
FND - ASX Findi Limited FND	0.0	0.0	0.0	0.0	0.0	0.0%
FPR - ASX FleetPartners Group Limited FPR	0.0	0.0	0.0	0.0	0.0	0.0%
FRI - ASX Finbar Group Limited FRI	0.0	0.0	0.0	0.0	0.0	0.0%
FWD - ASX Fleetwood Limited FWD	0.0	0.0	0.0	0.0	0.0	0.0%
GDG - ASX Generation Development Group Limited GDG	0.0	0.0	0.0	0.0	0.0	0.0%
GDI - ASX GDI Property Group GDI	0.0	0.0	0.0	0.0	0.0	0.0%
GEM - ASX G8 Education Limited GEM	0.0	0.0	0.0	0.0	0.0	0.0%
GEN - ASX Genmin Ltd. GEN	0.0	0.0	0.0	0.0	0.0	0.0%
GMG - ASX Goodman Group GMG	0.0	0.0	0.0	0.0	0.0	0.0%
GNE - ASX Genesis Energy Limited GNE	0.0	0.0	0.0	0.0	0.0	0.0%
GNG - ASX GR Engineering Services Ltd GNG	0.0	0.0	0.0	0.0	0.0	0.0%
GNP - ASX GenusPlus Group Ltd. GNP	0.0	0.0	0.0	0.0	0.0	0.0%
GOZ - ASX Growthpoint Properties Australia GOZ	0.0	0.0	0.0	0.0	0.0	0.0%
GPT - ASX GPT Group GPT	0.0	0.0	0.0	0.0	0.0	0.0%
GTK - ASX Gentrack Group Ltd GTK	0.0	0.0	0.0	0.0	0.0	0.0%
GTN - ASX GTN Ltd. GTN	0.0	0.0	0.0	0.0	0.0	0.0%
GWA - ASX GWA Group Limited GWA	0.0	0.0	0.0	0.0	0.0	0.0%
GYG - ASX Guzman y Gomez Ltd. GYG	0.0	0.0	0.0	0.0	0.0	0.0%
HCL - ASX HighCom Limited HCL	0.0	0.0	0.0	0.0	0.0	0.0%
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.0	0.0	0.0	0.0	0.0	0.0%
HDN - ASX HomeCo Daily Needs REIT HDN	0.0	0.0	0.0	0.0	0.0	0.0%
HGO - ASX Hillgrove Resources Limited HGO	0.0	0.0	0.0	-5.0	-4.4	-4.4%
HLI - ASX Helia Group Limited HLI	0.0	0.0	0.0	0.0	0.0	0.0%
HLO - ASX Helloworld Travel Ltd HLO	0.0	0.0	0.0	0.0	0.0	0.0%
HLS - ASX Healius Limited HLS	0.0	0.0	0.0	0.0	0.0	0.0%
HMC - ASX HMC Capital Limited HMC	0.0	0.0	0.0	0.0	0.0	0.0%
HMY - ASX Harmoney Corp Ltd HMY	0.0	0.0	0.0	0.0	0.0	0.0%
HPG - ASX hipages Group Holdings Ltd. HPG	0.0	0.0	0.0	0.0	0.0	0.0%
HRZ - ASX Horizon Minerals Ltd HRZ	0.0	0.0	0.0	0.0	0.0	0.0%
HSN - ASX Hansen Technologies Limited HSN	0.0	0.0	0.0	0.0	0.0	0.0%
HUM - ASX Humm Group Limited HUM	0.0	0.0	0.0	0.0	0.0	0.0%
HVN - ASX Harvey Norman Holdings Ltd HVN	0.0	0.0	0.0	0.0	0.0	0.0%
HZR - ASX Hazer Group Ltd. HZR	0.0	0.0	0.0	0.0	0.0	0.0%
IAM - ASX Income Asset Management Group Limited IAM	0.0	0.0	0.0	0.0	0.0	0.0%
IDX - ASX Integral Diagnostics Ltd IDX	0.0	0.0	0.0	0.0	-0.4	-0.4%
IEL - ASX IDP Education Ltd. IEL	0.0	0.0	0.0	0.0	5.4	7.8%
IFM - ASX Infomedia Ltd IFM	0.0	0.0	0.0	0.0	0.0	0.0%
IFN - ASX Infragreen Group Limited IFN	0.0	0.0	0.0	0.0	0.0	0.0%
IGL - ASX IVE Group Ltd. IGL	0.0	0.0	0.0	0.0	0.0	0.0%
IIQ - ASX Inoviq Ltd IIQ	0.0	0.0	0.0	0.0	0.0	0.0%
IKE - ASX ikeGPS Group Ltd IKE	0.0	0.0	0.0	0.0	0.0	0.0%
IMD - ASX Imdex Ltd IMD	0.0	0.0	0.0	0.0	0.0	0.0%
IME - ASX ImExHS Ltd IME	0.0	0.0	0.0	0.0	0.0	0.0%
IMM - ASX Immutep Ltd IMM	0.0	0.0	0.0	0.0	0.0	0.0%
IMU - ASX Imugene Ltd IMU	0.0	0.0	0.0	0.0	0.0	0.0%
INA - ASX Ingenia Communities Group INA	0.0	0.0	0.0	0.0	0.0	0.0%
ING - ASX Inghams Group Ltd. ING	0.0	0.0	0.0	0.0	0.0	0.0%
INR - ASX ioneer Limited INR	0.0	0.0	0.0	0.0	0.0	0.0%
IPG - ASX IPD Group Ltd IPG	0.0	0.0	0.0	0.0	0.0	0.0%
IPH - ASX IPH Ltd. IPH	0.0	0.0	0.0	0.0	0.0	0.0%
IRI - ASX Integrated Research Limited IRI	0.0	0.0	0.0	0.0	0.0	0.0%
JBH - ASX JB Hi-Fi Limited JBH	0.0	0.0	0.0	0.0	0.0	0.0%
JDO - ASX Judo Capital Holdings Limited JDO	0.0	0.0	0.0	0.0	0.0	0.0%
JIN - ASX Jumbo Interactive Limited JIN	0.0	0.0	0.0	0.0	-0.1	-0.1%
JLG - ASX Johns Lyng Group Ltd JLG	0.0	0.0	0.0	0.0	0.0	0.0%
JYC - ASX Joyce Corporation Ltd JYC	0.0	0.0	0.0	0.0	0.0	0.0%
KCN - ASX Kingsgate Consolidated Limited KCN	0.0	0.0	0.0	0.0	0.0	0.0%
KGN - ASX Kogan.com Ltd. KGN	0.0	0.0	0.0	0.0	0.0	0.0%
KLS - ASX Kelsian Group Limited KLS	0.0	0.0	0.0	0.0	0.0	0.0%
KMD - ASX KMD Brands Limited KMD	0.0	0.0	0.0	0.0	0.0	0.0%
KME - ASX Kip McGrath Education Centres Limited KME	0.0	0.0	0.0	0.0	0.0	0.0%
KNB - ASX Koonenberry Gold Limited KNB	0.0	0.0	0.0	0.0	0.0	0.0%
KSN - ASX Kingston Resources Ltd. KSN	0.0	0.0	0.0	0.0	0.0	0.0%
KYP - ASX Kinatico Limited KYP	0.0	0.0	0.0	0.0	0.0	0.0%
LAU - ASX Lindsay Australia Limited LAU	0.0	0.0	0.0	0.0	0.0	0.0%
LBL - ASX Laserbond Limited LBL	0.0	0.0	0.0	0.0	0.0	0.0%
LDX - ASX Lumos Diagnostics Holdings Ltd. LDX	0.0	0.0	0.0	0.0	0.0	0.0%
LFG - ASX Liberty Financial Group Ltd LFG	0.0	0.0	0.0	0.0	0.0	0.0%
LFS - ASX Latitude Group Holdings Ltd. LFS	0.0	0.0	0.0	0.0	0.0	0.0%
LGI - ASX LGI LTD LGI	0.0	0.0	0.0	0.0	0.0	0.0%
LGP - ASX Little Green Pharma Ltd. LGP	0.0	0.0	0.0	0.0	0.0	0.0%
LIC - ASX Lifestyle Communities Ltd LIC	0.0	0.0	0.0	0.0	0.0	0.0%
LIN - ASX Lindian Resources Limited LIN	0.0	0.0	0.0	0.0	0.0	0.0%
LLC - ASX Lendlease Group LLC	0.0	0.0	0.0	0.0	0.0	0.0%
LM8 - ASX Lunnon Metals Limited LM8	0.0	0.0	0.0	0.0	0.0	0.0%
LNW - ASX Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh LNW	0.0	0.0	0.0	0.0	0.0	0.1%
LOV - ASX Lovisa Holdings Ltd. LOV	0.0	0.0	0.0	0.0	0.0	0.0%
LRK - ASX Lark Distilling Co. Ltd. LRK	0.0	0.0	0.0	0.0	0.0	0.0%
LRV - ASX Larvotto Resources Limited LRV	0.0	0.0	0.0	0.0	0.0	0.0%
LYL - ASX Lycopodium Limited LYL	0.0	0.0	0.0	0.0	0.0	0.0%
MAC - ASX MAC Copper Limited Shs Chess Depository Interests Repr 1 Sh MAC	0.0	0.0	0.0	0.0	-0.2	-0.1%
MAD - ASX Mader Group Ltd MAD	0.0	0.0	0.0	0.0	0.0	0.0%
MAF - ASX MA Financial Group Limited MAF	0.0	0.0	0.0	0.0	0.0	0.0%
MAH - ASX Macmahon Holdings Limited MAH	0.0	0.0	0.0	0.0	0.0	0.0%
MAP - ASX Microba Life Sciences Limited MAP	0.0	0.0	0.0	0.0	0.0	0.0%
MAU - ASX Magnetic Resources NL MAU	0.0	0.0	0.0	0.0	0.0	0.0%
MCE - ASX Matrix Composites & Engineering Ltd MCE	0.0	0.0	0.0	0.0	0.0	0.0%
MCY - ASX Mercury NZ Ltd. MCY	0.0	0.0	0.0	0.0	0.0	0.0%
MEI - ASX Meteoric Resources NL MEI	0.0	0.0	0.0	0.0	0.0	0.0%
MEZ - ASX Meridian Energy Limited MEZ	0.0	0.0	0.0	0.0	0.0	0.0%
MGL - ASX Magontec Limited MGL	0.0	0.0	0.0	0.0	0.0	0.0%
MGR - ASX Mirvac Group MGR	0.0	0.0	0.0	0.0	0.0	0.0%
MHJ - ASX Michael Hill International Ltd. MHJ	0.0	0.0	0.0	0.0	0.0	0.0%
MLG - ASX MLG Oz Ltd MLG	0.0	0.0	0.0	0.0	0.0	0.0%
MLX - ASX Metals X Limited MLX	0.0	0.0	0.0	0.0	0.0	0.0%
MM8 - ASX Medallion Metal Ltd MM8	0.0	0.0	0.0	0.0	0.0	0.0%
MME - ASX MoneyMe Ltd. MME	0.0	0.0	0.0	0.0	0.0	0.0%
MMI - ASX Metro Mining Limited MMI	0.0	0.0	0.0	0.0	0.0	0.0%
MMS - ASX Mcmillan Shakespeare Limited MMS	0.0	0.0	0.0	0.0	0.0	0.0%
MND - ASX Monadelphous Group Limited MND	0.0	0.0	0.0	0.0	0.0	0.0%
MP1 - ASX Megaport Ltd. MP1	0.0	0.0	0.0	0.0	0.0	0.0%
MQG - ASX Macquarie Group, Ltd. MQG	0.0	0.0	0.0	0.0	0.0	0.0%
MSV - ASX Mitchell Services Limited MSV	0.0	0.0	0.0	0.0	0.0	0.0%
MTO - ASX Motorcycle Holdings Ltd. MTO	0.0	0.0	0.0	0.0	0.0	0.0%
MVP - ASX Medical Developments International Limited MVP	0.0	0.0	0.0	0.0	0.0	0.0%
MX1 - ASX Micro-X Ltd. MX1	0.0	0.0	0.0	0.0	0.0	0.0%
MXI - ASX MaxiPARTS Limited MXI	0.0	0.0	0.0	0.0	0.0	0.0%
MXO - ASX Motio Limited MXO	0.0	0.0	0.0	0.0	0.0	0.0%
MYG - ASX Mayfield Group Holdings Limited MYG	0.0	0.0	0.0	0.0	0.0	0.0%
MYR - ASX Myer Holdings Limited MYR	0.0	0.0	0.0	0.0	0.0	0.0%
MYS - ASX Mystate Limited MYS	0.0	0.0	0.0	0.0	0.0	0.0%
MYX - ASX Mayne Pharma Group Ltd. MYX	0.0	0.0	0.0	0.0	0.0	0.0%
NAB - ASX National Australia Bank Limited NAB	0.0	0.0	0.0	0.0	0.0	0.0%
NAN - ASX Nanosonics Limited NAN	0.0	0.0	0.0	0.0	0.0	0.0%
NDO - ASX Nido Education Limited NDO	0.0	0.0	0.0	0.0	0.0	0.0%
NEU - ASX Neuren Pharmaceuticals Limited NEU	0.0	0.0	0.0	0.0	0.0	0.0%
NMG - ASX New Murchison Gold Limited NMG	0.0	0.0	0.0	0.0	14.3	14.3%
NOL - ASX NobleOak Life Ltd NOL	0.0	0.0	0.0	0.0	0.0	0.0%
NOU - ASX Noumi Limited NOU	0.0	0.0	0.0	0.0	0.0	0.0%
NSR - ASX National Storage REIT NSR	0.0	0.0	0.0	0.0	0.0	0.0%
NTU - ASX Northern Minerals Limited NTU	0.0	0.0	0.0	0.0	0.0	0.0%
NUF - ASX Nufarm Limited NUF	0.0	0.0	0.0	0.0	0.0	0.0%
NVO - ASX Novo Resources Corp. Shs Chess Depository Interests repr 1 shs NVO	0.0	0.0	0.0	0.0	0.0	0.0%
NWH - ASX NRW Holdings Limited NWH	0.0	0.0	0.0	0.0	0.0	0.0%
NWS - ASX News Corporation Shs B Chess Depository Interests repr 1 Sh NWS	0.0	0.0	0.0	0.0	-0.3	-0.3%
NXD - ASX NextEd Group Limited NXD	0.0	0.0	0.0	0.0	0.0	0.0%
NXL - ASX Nuix Ltd. NXL	0.0	0.0	0.0	0.0	2.9	6.0%
OBL - ASX Omni Bridgeway Ltd OBL	0.0	0.0	0.0	0.0	0.0	0.0%
OCL - ASX Objective Corporation Limited OCL	0.0	0.0	0.0	0.0	0.0	0.0%
OFX - ASX OFX Group Ltd. OFX	0.0	0.0	0.0	0.0	0.0	0.0%
OML - ASX oOh media Ltd OML	0.0	0.0	0.0	0.0	0.0	0.0%
ORA - ASX Orora Limited ORA	0.0	0.0	0.0	0.0	0.0	0.0%
ORI - ASX Orica Limited ORI	0.0	0.0	0.0	0.0	0.0	0.0%
PAC - ASX Pacific Current Group Ltd PAC	0.0	0.0	0.0	0.0	0.0	0.0%
PBH - ASX PointsBet Holdings Ltd. PBH	0.0	0.0	0.0	0.0	0.0	0.0%
PCG - ASX Pengana Capital Group Ltd. PCG	0.0	0.0	0.0	0.0	0.0	0.0%

Announcements
Upcoming Events

Date of AGM and Closing Date for Director Nominations

Update - Proposed issue of securities - ORN

Application for quotation of securities - GBZ

Orion Capital Raising Increased to $8.6 Million

NTA Estimate - 2 October 2025

2025 General Meeting and Related Materials

Final Director's Interest Notice

Change of Director's Interest Notice

Appendix 3Y - David Di Pilla

Notification of cessation of securities - HMC

Notification regarding unquoted securities - HMC

Change of Director's Interest Notice

Amended AGM Date

Date of AGM and Closing Date for Director Nominations

Retraction of Production Target

Change of Director's Interest Notice - D Raihani

Application for quotation of securities - SLS

Receipt of s 203D Notice and s 249F Meeting Requisition

Update - Kobe Auction September 2025

Cleansing Notice

Corrective Action Outcome

TOV: DBF - Panel Declines to Conduct Proceedings

Date of AGM & Director Nomination

Application for quotation of securities - FRS

Proposed issue of securities - RML

Cleansing Notice

Completion of Moolarben 3.75% Acquisition

Cleansing Notice

Notification regarding unquoted securities - OCT

Appendix 3X Ken Meyer

Date of AGM and Closing Date for Director Nominations

Proposed issue of securities - PXX

Change in substantial holding

Application for quotation of securities - VR1

Application for quotation of securities - SRN

Final Director's Interest Notice

Notification of 2025 Annual General Meeting

Company	Date	Time	Events
BMG - ASX BMG Resources Limited BMG	03 Oct 2025	19:23:44	Date of AGM and Closing Date for Director Nominations
ORN - ASX Orion Minerals Limited ORN	03 Oct 2025	19:21:04	Update - Proposed issue of securities - ORN
GBZ - ASX GBM Resources Limited GBZ	03 Oct 2025	19:20:54	Application for quotation of securities - GBZ
ORN - ASX Orion Minerals Limited ORN	03 Oct 2025	19:19:24	Orion Capital Raising Increased to $8.6 Million
GC1 - ASX Glennon Small Companies Ltd GC1	03 Oct 2025	19:15:59	NTA Estimate - 2 October 2025
IR1 - ASX Iris Metals Limited IR1	03 Oct 2025	19:15:29	2025 General Meeting and Related Materials
JBY - ASX James Bay Minerals Limited JBY	03 Oct 2025	19:11:59	Final Director's Interest Notice
MGA - ASX MetalsGrove Mining Limited MGA	03 Oct 2025	19:11:44	Change of Director's Interest Notice
HMC - ASX HMC Capital Limited HMC	03 Oct 2025	19:11:29	Appendix 3Y - David Di Pilla
HMC - ASX HMC Capital Limited HMC	03 Oct 2025	19:11:14	Notification of cessation of securities - HMC
HMC - ASX HMC Capital Limited HMC	03 Oct 2025	19:11:09	Notification regarding unquoted securities - HMC
WTC - ASX Wisetech Global Ltd. WTC	03 Oct 2025	19:10:14	Change of Director's Interest Notice
NC1 - ASX NICO Resources Limited NC1	03 Oct 2025	19:01:09	Amended AGM Date
ADD - ASX Adavale Resources Limited ADD	03 Oct 2025	19:00:59	Date of AGM and Closing Date for Director Nominations
TGM - ASX Theta Gold Mines Ltd. TGM	03 Oct 2025	18:58:59	Retraction of Production Target
VSR - ASX Voltaic Strategic Resources Limited VSR	03 Oct 2025	18:54:59	Change of Director's Interest Notice - D Raihani
SLS - ASX Solstice Minerals Limited SLS	03 Oct 2025	18:53:34	Application for quotation of securities - SLS
SWP - ASX Swoop Holdings Limited SWP	03 Oct 2025	18:46:54	Receipt of s 203D Notice and s 249F Meeting Requisition
ATP - ASX Atlas Pearls Ltd ATP	03 Oct 2025	18:46:19	Update - Kobe Auction September 2025
FRS - ASX Forrestania Resources Limited FRS	03 Oct 2025	18:43:24	Cleansing Notice
BTE - ASX Botala Energy Ltd. BTE	03 Oct 2025	18:39:29	Corrective Action Outcome
DBF - ASX Duxton Farms Limited DBF	03 Oct 2025	18:39:19	TOV: DBF - Panel Declines to Conduct Proceedings
AZI - ASX Altamin Limited AZI	03 Oct 2025	18:37:44	Date of AGM & Director Nomination
FRS - ASX Forrestania Resources Limited FRS	03 Oct 2025	18:37:34	Application for quotation of securities - FRS
RML - ASX Resolution Minerals Ltd. RML	03 Oct 2025	18:37:29	Proposed issue of securities - RML
VR1 - ASX Vection Technologies Ltd. VR1	03 Oct 2025	18:37:19	Cleansing Notice
YAL - ASX Yancoal Australia Ltd. YAL	03 Oct 2025	18:37:09	Completion of Moolarben 3.75% Acquisition
OCT - ASX Octava Minerals Ltd. OCT	03 Oct 2025	18:36:44	Cleansing Notice
OCT - ASX Octava Minerals Ltd. OCT	03 Oct 2025	18:36:24	Notification regarding unquoted securities - OCT
WOW - ASX Woolworths Group Ltd WOW	03 Oct 2025	18:34:44	Appendix 3X Ken Meyer
CAV - ASX Carnavale Resources Limited CAV	03 Oct 2025	18:33:09	Date of AGM and Closing Date for Director Nominations
PXX - ASX PolarX Ltd PXX	03 Oct 2025	18:32:59	Proposed issue of securities - PXX
PXX - ASX PolarX Ltd PXX	03 Oct 2025	18:32:49	Proposed issue of securities - PXX
ASE - ASX Astute Metals NL ASE	03 Oct 2025	18:27:44	Change in substantial holding
VR1 - ASX Vection Technologies Ltd. VR1	03 Oct 2025	18:25:13	Application for quotation of securities - VR1
VR1 - ASX Vection Technologies Ltd. VR1	03 Oct 2025	18:24:43	Application for quotation of securities - VR1
SRN - ASX Surefire Resources NL SRN	03 Oct 2025	18:22:53	Application for quotation of securities - SRN
CAE - ASX Cannindah Resources Limited CAE	03 Oct 2025	18:21:33	Final Director's Interest Notice
SP8 - ASX StreamPlay Studios Limited SP8	03 Oct 2025	18:21:13	Notification of 2025 Annual General Meeting

Company	Date	Announcement	Events
HVN - ASX Harvey Norman Holdings Ltd HVN	06 Oct 2025	Cum Dividend	Pay Date: 03 Nov 25, Amount: 14.5c, Franking: 100%
LVE - ASX Love Group Ltd LVE	06 Oct 2025	Cum Dividend	Pay Date: 14 Oct 25, Amount: 3c, Franking: 0%
RIC - ASX Ridley Corporation Limited RIC	06 Oct 2025	Cum Dividend	Pay Date: 23 Oct 25, Amount: 5c, Franking: 100%
SGI - ASX Stealth Group holdings Ltd. SGI	06 Oct 2025	Cum Dividend	Pay Date: 04 Nov 25, Amount: 1c, Franking: 100%
CKA - ASX Cokal Limited CKA	07 Oct 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
KAT - ASX Katana Capital Ltd. KAT	07 Oct 2025	Cum Dividend	Pay Date: 31 Oct 25, Amount: 0.5c, Franking: 0%
REH - ASX Reece Limited REH	07 Oct 2025	Cum Dividend	Pay Date: 22 Oct 25, Amount: 11.9c, Franking: 100%
CAM - ASX Clime Capital Limited CAM	08 Oct 2025	Cum Dividend	Pay Date: 23 Oct 25, Amount: 1.4c, Franking: 50%
MFF - ASX MFF Capital Investments Ltd. MFF	08 Oct 2025	Cum Dividend	Pay Date: 31 Oct 25, Amount: 9c, Franking: 100%
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	08 Oct 2025	Cum Dividend	Pay Date: 31 Oct 25, Amount: 2c, Franking: 100%
VSL - ASX Vulcan Steel Ltd. VSL	08 Oct 2025	Cum Dividend	Pay Date: 22 Oct 25, Amount: 3.8c, Franking: 0%
CIW - ASX Clime Investment Management Ltd CIW	09 Oct 2025	Cum Dividend	Pay Date: 24 Oct 25, Amount: 0.5c, Franking: 0%
D2O - ASX Duxton Water Ltd. D2O	09 Oct 2025	Cum Dividend	Pay Date: 31 Oct 25, Amount: 3.7c, Franking: 100%
DN1 - ASX Dominion Income Trust 1 DN1	10 Oct 2025	Cum Dividend	Pay Date: 20 Oct 25, Amount: 54c, Franking: 0%
CVL - ASX Civmec Limited CVL	13 Oct 2025	Cum Dividend	Pay Date: 24 Oct 25, Amount: 3.5c, Franking: 100%
S66 - ASX Star Combo Pharma Ltd. S66	14 Oct 2025	Cum Dividend	Pay Date: 31 Oct 25, Amount: 0.4c, Franking: 0%
BOQ - ASX Bank of Queensland Limited BOQ	15 Oct 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CDM - ASX Cadence Capital Limited CDM	15 Oct 2025	Cum Dividend	Pay Date: 31 Oct 25, Amount: 3c, Franking: 50%
CDO - ASX Cadence Opportunities Fund Ltd. CDO	15 Oct 2025	Cum Dividend	Pay Date: 31 Oct 25, Amount: 7c, Franking: 0%
HZN - ASX Horizon Oil Limited HZN	15 Oct 2025	Cum Dividend	Pay Date: 24 Oct 25, Amount: 1.5c, Franking: 0%
PRN - ASX Perenti Limited PRN	15 Oct 2025	Cum Dividend	Pay Date: 30 Oct 25, Amount: 4.3c, Franking: 0%
UOS - ASX United Overseas Australia Ltd UOS	15 Oct 2025	Cum Dividend	Pay Date: 06 Nov 25, Amount: 0.5c, Franking: 0%
WAX - ASX WAM Research Ltd. WAX	15 Oct 2025	Cum Dividend	Pay Date: 28 Oct 25, Amount: 5c, Franking: 60%
GOW - ASX Gowing Bros. Ltd. GOW	16 Oct 2025	Cum Dividend	Pay Date: 05 Nov 25, Amount: 3c, Franking: 100%
KSC - ASX K & S Corporation Limited KSC	16 Oct 2025	Cum Dividend	Pay Date: 04 Nov 25, Amount: 8c, Franking: 100%
WMI - ASX WAM Microcap Ltd. WMI	16 Oct 2025	Cum Dividend	Pay Date: 29 Oct 25, Amount: 5.3c, Franking: 0%
FFI - ASX F.F.I. Holdings Ltd. FFI	17 Oct 2025	Cum Dividend	Pay Date: 30 Oct 25, Amount: 12.5c, Franking: 100%
CLV - ASX Clover Corporation Limited CLV	20 Oct 2025	Cum Dividend	Pay Date: 20 Nov 25, Amount: 1c, Franking: 100%
WAM - ASX WAM Capital Ltd. WAM	20 Oct 2025	Cum Dividend	Pay Date: 31 Oct 25, Amount: 7.8c, Franking: 60%
WMA - ASX WAM Alternative Assets Ltd WMA	21 Oct 2025	Cum Dividend	Pay Date: 31 Oct 25, Amount: 3c, Franking: 100%
MTL - ASX Mantle Minerals Ltd MTL	24 Oct 2025	Cum Dividend	Pay Date: 03 Nov 25, Amount: 0.1c, Franking: 0%
WAT - ASX Waterco Limited WAT	29 Oct 2025	Cum Dividend	Pay Date: 14 Nov 25, Amount: 8c, Franking: 100%
ACF - ASX Acrow Limited ACF	30 Oct 2025	Cum Dividend	Pay Date: 28 Nov 25, Amount: 3c, Franking: 100%
ASG - ASX Autosports Group Ltd ASG	30 Oct 2025	Cum Dividend	Pay Date: 14 Nov 25, Amount: 4.5c, Franking: 100%
WBC - ASX Westpac Banking Corporation WBC	03 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
WLE - ASX WAM Leaders Limited WLE	04 Nov 2025	Cum Dividend	Pay Date: 17 Nov 25, Amount: 4.7c, Franking: 0%
WES - ASX Wesfarmers Limited WES	05 Nov 2025	Cum Dividend	Pay Date: 04 Dec 25, Amount: 150c, Franking: 0%
NAB - ASX National Australia Bank Limited NAB	06 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
WGB - ASX WAM Global Ltd. WGB	06 Nov 2025	Cum Dividend	Pay Date: 19 Nov 25, Amount: 6.5c, Franking: 0%
ANZ - ASX ANZ Group Holdings Limited ANZ	10 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
DNL - ASX Dyno Nobel Limited DNL	10 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	12 Nov 2025	Cum Dividend	Pay Date: 02 Dec 25, Amount: 2.7c, Franking: 50%
ALL - ASX Aristocrat Leisure Limited ALL	12 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
FGX - ASX Future Generation Australia Limited Stapled Security FGX	13 Nov 2025	Cum Dividend	Pay Date: 26 Nov 25, Amount: 3.6c, Franking: 100%
GNC - ASX Graincorp Limited Class A GNC	13 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ORI - ASX Orica Limited ORI	13 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ELD - ASX Elders Limited ELD	17 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
FGG - ASX Future Generation Global Limited FGG	18 Nov 2025	Cum Dividend	Pay Date: 28 Nov 25, Amount: 4c, Franking: 0%
FPR - ASX FleetPartners Group Limited FPR	18 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
RCL - ASX ReadCloud Ltd. RCL	18 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
TNE - ASX Technology One Limited TNE	18 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
WAA - ASX WAM Active Ltd. WAA	18 Nov 2025	Cum Dividend	Pay Date: 28 Nov 25, Amount: 3c, Franking: 100%
NUF - ASX Nufarm Limited NUF	19 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SEN - ASX Senetas Corporation Limited SEN	19 Nov 2025	Cum Dividend	Pay Date: 27 Nov 25, Amount: 0.1c, Franking: 0%
TWR - ASX Tower Limited TWR	19 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ASP - ASX Aspermont Limited ASP	25 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SHV - ASX Select Harvests Limited SHV	28 Nov 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
GTK - ASX Gentrack Group Ltd GTK	01 Dec 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
EMN - ASX Euro Manganese, Inc. Shs Chess Depository Intersts Repr 1 Sh EMN	10 Dec 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
PMV - ASX Premier Investments Limited PMV	11 Dec 2025	Cum Dividend	Pay Date: 23 Jan 26, Amount: 50c, Franking: 100%
PGY - ASX Pilot Energy Limited PGY	15 Dec 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
NMG - ASX New Murchison Gold Limited NMG	23 Dec 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	21 Jan 2026	Fiscal Reporting	2025 Full Year Report (Estimated)
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	12 Feb 2026	Fiscal Reporting	2025 Full Year Report (Estimated)
QBE - ASX QBE Insurance Group Limited QBE	12 Feb 2026	Fiscal Reporting	2025 Full Year Report (Estimated)
GPT - ASX GPT Group GPT	16 Feb 2026	Fiscal Reporting	2025 Full Year Report (Estimated)
RKN - ASX Reckon Limited RKN	16 Feb 2026	Fiscal Reporting	2025 Full Year Report (Estimated)
LFS - ASX Latitude Group Holdings Ltd. LFS	17 Feb 2026	Fiscal Reporting	2025 Full Year Report (Estimated)
AMP - ASX AMP Limited AMP	18 Feb 2026	Fiscal Reporting	2025 Full Year Report (Estimated)

Book a Demo

Fill in your details to join the waitlist and be among the first to experience our groundbreaking platform, designed to transform your advice business.

Discover & explore ASX

Market Signals

Sell Signals

Sell Signals

Buy Signals

Stocks to Watch

Peninsula Energy Limited PEN

Iperionx Ltd. IPX

Ionic Rare Earths Limited IXR

Outperformers

Underperformers

Market Health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

Short Sell

Announcements & Upcoming Events

Date of AGM and Closing Date for Director Nominations

Update - Proposed issue of securities - ORN

Application for quotation of securities - GBZ

Date of AGM and Closing Date for Director Nominations

Update - Proposed issue of securities - ORN

Application for quotation of securities - GBZ

Orion Capital Raising Increased to $8.6 Million

NTA Estimate - 2 October 2025

2025 General Meeting and Related Materials

Final Director's Interest Notice

Change of Director's Interest Notice

Appendix 3Y - David Di Pilla

Notification of cessation of securities - HMC

Notification regarding unquoted securities - HMC

Change of Director's Interest Notice

Amended AGM Date

Date of AGM and Closing Date for Director Nominations

Retraction of Production Target

Change of Director's Interest Notice - D Raihani

Application for quotation of securities - SLS

Receipt of s 203D Notice and s 249F Meeting Requisition

Update - Kobe Auction September 2025

Cleansing Notice

Corrective Action Outcome

TOV: DBF - Panel Declines to Conduct Proceedings

Date of AGM & Director Nomination

Application for quotation of securities - FRS

Proposed issue of securities - RML

Cleansing Notice

Completion of Moolarben 3.75% Acquisition

Cleansing Notice

Notification regarding unquoted securities - OCT

Appendix 3X Ken Meyer

Date of AGM and Closing Date for Director Nominations

Proposed issue of securities - PXX

Proposed issue of securities - PXX

Change in substantial holding

Application for quotation of securities - VR1

Application for quotation of securities - VR1

Application for quotation of securities - SRN

Final Director's Interest Notice

Notification of 2025 Annual General Meeting

Book a Demo

Company

Company

Important

Peninsula Energy Limited
PEN

Iperionx Ltd.
IPX

Ionic Rare Earths Limited
IXR