Discover & explore ASX

Overview
Stocks
Market Expectations
Announcements & Events

Market Signals

An accumulation of buy and sell signals across the market

Sell Signals

Buy Signals

Stocks to Watch

Top stocks based on market expectations (%change)

View all market expectations

PLT - ASX

Plenti Group Ltd.
PLT

EPS FY1 1D
52.08%

EPS FY2 1D
0.0%

Target Price 1D
1.7%

KYP - ASX

Kinatico Limited
KYP

EPS FY1 1D
10.51%

EPS FY2 1D
-7.83%

Target Price 1D
0.0%

BML - ASX

Boab Metals Ltd
BML

EPS FY1 1D
10.0%

EPS FY2 1D
-2.65%

Target Price 1D
0.1%

View all market expectations

Outperformers

Explore a list of Australian stocks with the highest % day gain.

DY6 - ASX

DY6 Metals Ltd.
DY6

AU$0.165 0.0 ( 292.9%)

MOM - ASX

Moab Minerals Limited
MOM

AU$0.001 0.0 ( 50.0%)

VFX - ASX

Visionflex Group Limited
VFX

AU$0.002 0.0 ( 50.0%)

RAN - ASX

Range International Limited
RAN

AU$0.003 0.0 ( 50.0%)

ICR - ASX

InteliCare Holdings Limited
ICR

AU$0.01 0.0 ( 42.9%)

View all Outperformers

Underperformers

Explore a list of Australian stocks with the highest % day loss.

ICU - ASX

Investor Centre Limited
ICU

AU$0.002 -0.0 ( -50.0%)

IVT - ASX

Inventis Limited
IVT

AU$0.016 -0.01 ( -37.5%)

AIV - ASX

ActivEX Limited
AIV

AU$0.006 0.0 ( -33.3%)

WEL - ASX

Winchester Energy Ltd
WEL

AU$0.002 -0.0 ( -33.3%)

TMS - ASX

Tennant Minerals Limited
TMS

AU$0.009 -0.0 ( -33.3%)

View all Underperformers

Market Health

Get a quick snapshot of Australia’s market health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

The ASX-listed stocks that have upcoming dividend payments.

Name	Days	Ex Date	Amount	Franking	Type	Pay Date	Yield	Price	Quality Yield	Falling DPS
BANK - ASX Global X Australian Bank Credit ETF BANK	0	30 Apr 2025	$0.055	0.0%	Monthly payment	15 May 2025	0.55%	$9.92
BOQ - ASX Bank of Queensland Limited BOQ	0	30 Apr 2025	$0.18	100.0%	Interim dividend	23 May 2025	2.41%	$7.46
MA1 - ASX MA Credit Income Trust MA1	0	30 Apr 2025	$0.014	0.0%	Monthly dividend carrying optional alternatives	14 May 2025	0.7%	$1.99
MOT - ASX Metrics Income Opportunities Trust Units MOT	0	30 Apr 2025	$0.013	0.0%	Monthly dividend carrying optional alternatives	08 May 2025	0.67%	$1.965
MRE - ASX Metrics Real Estate Multi-Strategy Fund MRE	0	30 Apr 2025	$0.008	0.0%	Monthly payment	08 May 2025	0.44%	$1.835

Short Sell

The top stocks being shorted by percentage of total shares, issued on the Australian Stock Exchange (ASX).

Name	% of issue	Value ($M)	Prior change	Change (7D)	Change (1M)	Change (2M)
BOE - ASX Boss Energy Limited BOE : ASX	25.67	278	-0.2	-0.0	1.2	5.6
PDN - ASX Paladin Energy Ltd PDN : ASX	16.85	333	-0.3	-0.1	1.0	1.2
MIN - ASX Mineral Resources Limited MIN : ASX	13.75	465	0.1	0.4	1.8	1.5
DYL - ASX Deep Yellow Limited DYL : ASX	12.74	116	-0.1	-0.2	1.1	1.4
LTR - ASX Liontown Resources Limited LTR : ASX	12.03	164	-0.2	-0.2	1.7	2.0

Announcements & Upcoming Events

Explore ASX related news and updates.

Announcements
Upcoming Events

Daily Fund Update

EAT secures additional debt funding of $2.5 million

Company	Date	Time	Events
SLF - ASX SPDR S&P/ASX 200 Listed Property ETF SLF	30 Apr 2025	19:29:46	Daily Fund Update
SFY - ASX SPDR S&P/ASX 50 ETF SFY	30 Apr 2025	19:27:51	Daily Fund Update
EAT - ASX Entertainment Rewards Limited EAT	30 Apr 2025	19:24:51	EAT secures additional debt funding of $2.5 million

View all announcements

Company	Date	Announcement	Events
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 17.2c, Franking: 0%
AEBD - ASX Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units AEBD	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 15.8c, Franking: 0%
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 12.8c, Franking: 0%

AUD

Name	Price	Change % (1D)	Dividend yield	Market Cap	P/E Ratio	1M Return	1Yr Return
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	52.180	-0.06%	N/A	AUD$11M	N/A	1.4	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	53.060	0.00%	N/A	AUD$43M	N/A	2.29	N/A
A200 - ASX BetaShares Australia 200 ETF A200	134.760	0.45%	N/A	AUD$5.86B	N/A	0.94	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.250	0.00%	N/A	AUD$3.52B	N/A	-0.04	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	82.890	-0.52%	N/A	AUD$490M	N/A	-3.1	N/A
AEBD - ASX Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units AEBD	51.790	0.23%	N/A	N/A	N/A	2.08	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	97.230	0.05%	N/A	AUD$104M	N/A	1.35	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.490	0.09%	N/A	AUD$671M	N/A	2.41	N/A
ALFA - ASX Vaneck Australian Long Short Complex ETF Exchange Traded Fund Units ALFA	19.570	0.05%	N/A	N/A	N/A	4.15	N/A
ALPH - ASX Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units ALPH	9.580	0.00%	N/A	N/A	N/A	-6.25	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	99.940	0.07%	N/A	AUD$6M	N/A	3.0	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	30.300	0.46%	N/A	AUD$224M	N/A	1.64	N/A
ARMR - ASX Betashares Global Defence ETF Exchange Traded Fund Units ARMR	20.790	0.96%	N/A	N/A	N/A	4.64	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.105	0.00%	N/A	AUD$1M	N/A	-7.11	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	10.130	0.59%	N/A	AUD$474M	N/A	-7.03	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	27.200	1.03%	N/A	AUD$249M	N/A	3.93	N/A
ATOM - ASX Global X Uranium ETF ATOM	13.760	-0.65%	N/A	AUD$30M	N/A	4.27	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	5.630	0.18%	N/A	AUD$33M	N/A	4.64	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	35.390	0.25%	N/A	AUD$76M	N/A	2.04	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	16.800	0.18%	N/A	AUD$32M	N/A	-0.71	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.180	0.10%	N/A	AUD$47M	N/A	-1.16	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	9.960	0.25%	N/A	AUD$13M	N/A	-0.9	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.520	0.79%	N/A	AUD$40M	N/A	2.01	N/A
BBFD - ASX Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) BBFD	19.110	0.00%	N/A	N/A	N/A	-3.24	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	26.750	-1.64%	N/A	AUD$323M	N/A	-6.64	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.610	-0.43%	N/A	AUD$155M	N/A	-5.56	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	11.190	-0.98%	N/A	AUD$37M	N/A	-5.3	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.910	-0.63%	N/A	AUD$41M	N/A	-2.36	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	69.340	0.17%	N/A	AUD$1.35B	N/A	-3.08	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	9.880	0.10%	N/A	AUD$464M	N/A	-0.5	N/A
BILL - ASX iShares Core Cash ETF BILL	100.750	0.01%	N/A	AUD$676M	N/A	0.05	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.960	0.00%	N/A	AUD$744M	N/A	1.44	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	8.860	0.23%	N/A	AUD$42M	N/A	-3.27	N/A
BOND - ASX SPDR S&P/ASX Australian Bond ETF BOND	25.760	0.19%	N/A	AUD$38M	N/A	2.3	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.280	0.04%	N/A	AUD$69M	N/A	-0.71	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	34.900	-4.73%	N/A	AUD$2M	N/A	7.74	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	56.000	0.23%	N/A	AUD$24M	N/A	-3.84	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	17.720	0.40%	N/A	AUD$24M	N/A	-1.55	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.655	0.00%	N/A	AUD$66M	N/A	-4.61	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.705	0.59%	N/A	AUD$108M	N/A	-5.51	N/A
CIVH - ASX CB GLBL Infrastructure Value (Hedged) Active ETF Exchange Traded Fund Units CIVH	1.120	1.34%	N/A	N/A	N/A	N/A	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	13.000	0.38%	N/A	AUD$41M	N/A	-3.83	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	5.430	-0.55%	N/A	AUD$73M	N/A	-1.46	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	6.600	0.61%	N/A	AUD$91M	N/A	-7.13	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.350	0.21%	N/A	AUD$876M	N/A	0.95	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	5.580	-0.18%	N/A	AUD$119M	N/A	2.58	N/A
CUIV - ASX CB GLBL Infrastructure Value Active ETF Exchange Traded Fund Units CUIV	1.435	0.00%	N/A	N/A	N/A	N/A	N/A
CURE - ASX Global X S&P Biotech ETF CURE	43.000	0.02%	N/A	AUD$42M	N/A	-7.21	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.830	0.55%	N/A	AUD$225M	N/A	1.66	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	26.190	0.95%	N/A	AUD$1.04B	N/A	-1.38	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.530	0.08%	N/A	AUD$29M	N/A	-0.2	N/A
DCOR - ASX Daintree Core Income Fund Active ETF DCOR	50.940	0.00%	N/A	N/A	N/A	-0.78	N/A
DFND - ASX Vaneck Global Defence ETF DFND	30.940	0.10%	N/A	N/A	N/A	6.24	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.620	0.25%	N/A	AUD$49M	N/A	-0.65	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	32.440	0.37%	N/A	AUD$519M	N/A	-3.9	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	24.180	0.25%	N/A	AUD$790M	N/A	-5.72	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	35.180	-0.17%	N/A	AUD$463M	N/A	-1.76	N/A
DHOF - ASX Daintree Hybrid Opportunities Fund (Managed Fund) Units DHOF	9.420	0.64%	N/A	AUD$51M	N/A	-0.63	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ESG Tilted ETF DJRE	21.400	-0.42%	N/A	AUD$454M	N/A	-1.98	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	8.530	-0.70%	N/A	AUD$11M	N/A	-6.87	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	7.790	0.64%	N/A	AUD$199M	N/A	-4.51	N/A
DTEC - ASX Global X Defence Tech ETF Exchange Traded Fund Units DTEC	14.040	2.21%	N/A	N/A	N/A	6.38	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.010	0.18%	N/A	AUD$70M	N/A	-0.45	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	29.650	0.40%	N/A	AUD$89M	N/A	-1.03	N/A
E200 - ASX SPDR S&P/ASX 200 ESG ETF E200	25.750	0.50%	N/A	AUD$55M	N/A	2.25	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	7.110	0.00%	N/A	AUD$37M	N/A	-4.32	N/A
EBND - ASX VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund EBND	10.360	0.00%	N/A	AUD$162M	N/A	-0.38	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	14.290	0.00%	N/A	101M	N/A	N/A	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	25.970	0.69%	N/A	AUD$131M	N/A	-1.8	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.040	0.61%	N/A	AUD$4M	N/A	-0.46	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	8.580	0.17%	N/A	AUD$100M	N/A	-3.1	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	35.460	0.87%	N/A	AUD$193M	N/A	-2.05	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	17.860	2.46%	N/A	AUD$63M	N/A	3.39	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	101.510	-0.14%	N/A	AUD$145M	N/A	-0.12	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	14.880	0.47%	N/A	AUD$3.10B	N/A	-3.98	N/A
ETPMAG - ASX Global X Physical Silver ETPMAG	47.460	-0.29%	N/A	AUD$340M	N/A	-6.24	N/A
ETPMPD - ASX Global X Physical Gold Structured ETPMPD	135.700	-1.16%	N/A	AUD$10M	N/A	-6.53	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	291.600	-0.46%	N/A	AUD$55M	N/A	0.79	N/A
ETPMPT - ASX Global X Physical Gold Structured ETPMPT	142.040	-0.22%	N/A	AUD$19M	N/A	-2.8	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.620	0.09%	N/A	AUD$324M	N/A	1.17	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	13.480	0.15%	N/A	AUD$327M	N/A	-0.81	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.610	0.68%	N/A	AUD$1.34B	N/A	2.88	N/A
FASI - ASX Fidelity Asia Active ETF FASI	10.340	1.16%	N/A	AUD$1M	N/A	-3.15	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	11.180	0.18%	N/A	AUD$1M	N/A	-3.03	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	6.140	1.14%	N/A	AUD$194M	N/A	-1.58	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	8.500	5.76%	N/A	AUD$1M	N/A	-0.11	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	10.410	-0.10%	N/A	AUD$3M	N/A	2.46	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.910	0.20%	N/A	AUD$4M	N/A	1.33	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.910	0.12%	N/A	AUD$736M	N/A	-0.08	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.450	-0.16%	N/A	AUD$70M	N/A	-0.16	N/A
FRGG - ASX Franklin Global Growth Fund Class W Units FRGG	2.340	0.00%	N/A	N/A	N/A	-9.06	N/A
FSML - ASX Firetrail Australian Small Companies Fund Units - Class A FSML	1.710	-0.29%	N/A	N/A	N/A	-3.4	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	5.970	-0.67%	N/A	AUD$153M	N/A	-9.74	N/A
FUTR - ASX Janus Henderson Global Sustainable ETF (Managed Fund) FUTR	36.490	0.00%	N/A	AUD$2M	N/A	-7.19	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	27.220	0.37%	N/A	AUD$7M	N/A	2.21	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	16.270	1.41%	N/A	AUD$2M	N/A	3.9	N/A
GARP - ASX Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units GARP	11.240	-0.18%	N/A	N/A	N/A	-4.35	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	20.780	-0.34%	N/A	AUD$354M	N/A	0.93	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund GCAP	8.760	0.00%	N/A	AUD$28M	N/A	N/A	N/A
GCQF - ASX GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units GCQF	4.980	0.00%	N/A	N/A	N/A	-0.8	N/A
GDX - ASX VanEck Gold Miners ETF GDX	76.160	-0.42%	N/A	AUD$554M	N/A	2.36	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	29.870	1.61%	N/A	AUD$417M	N/A	3.62	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	13.370	0.75%	N/A	AUD$277M	N/A	0.37	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	34.350	0.29%	N/A	AUD$233M	N/A	-13.44	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	28.040	0.43%	N/A	AUD$12M	N/A	-2.12	N/A
GHLD - ASX Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund Units GHLD	52.480	-0.15%	N/A	N/A	N/A	N/A	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	41.200	-0.19%	N/A	AUD$168M	N/A	5.49	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.280	1.17%	N/A	AUD$717M	N/A	0.58	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.810	0.21%	N/A	AUD$338M	N/A	-3.41	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	25.530	-0.12%	N/A	AUD$246M	N/A	-1.92	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	6.990	0.57%	N/A	AUD$3M	N/A	-10.1	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Complex ETF Units GMVW	37.390	0.37%	N/A	AUD$11M	N/A	0.37	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	27.180	0.40%	N/A	AUD$41M	N/A	-4.88	N/A
GOLD - ASX Global X Physical Gold Structured GOLD	47.410	-0.13%	N/A	AUD$3.33B	N/A	4.76	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	51.200	0.00%	N/A	AUD$1M	N/A	1.07	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond ETF GOVT	24.680	0.20%	N/A	AUD$49M	N/A	2.32	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	23.390	-0.47%	N/A	AUD$37M	N/A	-5.02	N/A
GRIN - ASX Vaneck India Growth Leaders ETF Exchange Traded Fund Units GRIN	20.070	-0.95%	N/A	N/A	N/A	N/A	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.850	0.41%	N/A	AUD$180M	N/A	1.85	N/A
GXLD - ASX Global X Gold Bullion Etf GXLD	51.510	-0.04%	N/A	AUD$1M	N/A	5.56	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.250	0.44%	N/A	AUD$4M	N/A	-2.33	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	13.960	0.57%	N/A	AUD$953M	N/A	0.07	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.100	0.00%	N/A	AUD$2.29B	N/A	-0.49	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.950	0.36%	N/A	AUD$24M	N/A	-0.56	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	13.780	-0.15%	N/A	AUD$495M	N/A	-3.44	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	15.040	0.07%	N/A	AUD$57M	N/A	-3.09	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	63.800	0.24%	N/A	AUD$935M	N/A	-2.41	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.070	-0.98%	N/A	AUD$28M	N/A	-7.36	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.920	-0.54%	N/A	AUD$6M	N/A	-3.17	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	1.035	0.48%	N/A	AUD$5M	N/A	0.48	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	19.320	-0.36%	N/A	AUD$138M	N/A	-3.75	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.775	1.29%	N/A	AUD$14M	N/A	-1.87	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.030	1.09%	N/A	AUD$54M	N/A	-1.85	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	39.240	0.03%	N/A	AUD$453M	N/A	-1.9	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	28.970	0.62%	N/A	AUD$77M	N/A	-0.44	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	41.050	0.12%	N/A	AUD$14M	N/A	-3.36	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	27.270	0.15%	N/A	AUD$6M	N/A	-4.07	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.070	0.54%	N/A	AUD$219M	N/A	0.61	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	6.200	-0.32%	N/A	AUD$2.67B	N/A	0.49	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	107.980	1.04%	N/A	AUD$729M	N/A	-6.35	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.260	0.07%	N/A	AUD$2.53B	N/A	1.18	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.900	0.48%	N/A	AUD$10M	N/A	0.41	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.100	-0.03%	N/A	AUD$231M	N/A	0.19	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	68.000	0.84%	N/A	AUD$1.11B	N/A	-2.7	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	30.260	0.63%	N/A	AUD$258M	N/A	1.91	N/A
IEU - ASX iShares Europe ETF CDI IEU	93.390	0.26%	N/A	AUD$783M	N/A	0.17	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.280	0.09%	N/A	AUD$1.06B	N/A	-0.09	N/A
IGB - ASX iShares Treasury ETF IGB	99.680	0.04%	N/A	AUD$350M	N/A	1.59	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	32.120	-0.40%	N/A	AUD$10M	N/A	-1.08	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	91.130	0.03%	N/A	AUD$319M	N/A	0.85	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.450	0.14%	N/A	AUD$307M	N/A	0.07	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	73.880	0.19%	N/A	AUD$59M	N/A	0.31	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	92.370	-0.08%	N/A	AUD$196M	N/A	0.17	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	173.400	-0.09%	N/A	AUD$454M	N/A	-3.09	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	50.780	0.18%	N/A	AUD$1.8B	N/A	-2.73	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	49.820	0.18%	N/A	AUD$493M	N/A	-2.08	N/A
IIND - ASX Betashares India Quality ETF Units IIND	11.860	0.59%	N/A	AUD$227M	N/A	0.76	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	44.320	0.14%	N/A	AUD$354M	N/A	-6.07	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	111.730	-0.25%	N/A	AUD$639M	N/A	0.51	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	156.430	0.59%	N/A	AUD$602M	N/A	-7.42	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	89.930	0.73%	N/A	AUD$122M	N/A	-1.1	N/A
ILB - ASX iShares Government Inflation ETF ILB	124.390	0.49%	N/A	AUD$799M	N/A	1.31	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	30.760	0.42%	N/A	AUD$668M	N/A	0.55	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.050	0.00%	N/A	AUD$4M	N/A	-3.18	N/A
IMPQ - ASX Perennial Better Future Active ETF IMPQ	4.740	0.42%	N/A	AUD$47M	N/A	0.63	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	18.700	0.64%	N/A	AUD$31M	N/A	-5.14	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	147.890	0.04%	N/A	AUD$3.78B	N/A	-4.22	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	32.520	0.58%	N/A	AUD$6.03B	N/A	0.86	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.840	0.00%	N/A	AUD$250M	N/A	N/A	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.110	0.45%	N/A	AUD$71M	N/A	-4.29	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.670	0.21%	N/A	AUD$137M	N/A	N/A	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	27.650	0.29%	N/A	AUD$4M	N/A	-2.46	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	100.910	0.41%	N/A	AUD$6M	N/A	-0.58	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	131.100	0.50%	N/A	AUD$474M	N/A	0.49	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	57.360	0.31%	N/A	AUD$8.64B	N/A	-4.58	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	57.480	0.23%	N/A	AUD$983M	N/A	-2.75	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	101.230	0.40%	N/A	AUD$144M	N/A	1.15	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	136.250	0.40%	N/A	AUD$1.45B	N/A	-4.76	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	100.430	-0.03%	N/A	AUD$48M	N/A	0.25	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	52.050	0.48%	N/A	AUD$324M	N/A	-7.73	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	53.030	2.02%	N/A	AUD$1M	N/A	-0.57	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	51.760	0.62%	N/A	AUD$105M	N/A	-5.99	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	52.660	0.00%	N/A	AUD$3M	N/A	-4.8	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	50.840	0.00%	N/A	AUD$1M	N/A	-3.2	N/A
JHLO - ASX JPMorgan Global Select Equity (Hedged) Active ETF Exchange Traded Fund Units JHLO	50.310	0.00%	N/A	AUD$3M	N/A	-7.18	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	49.000	1.16%	N/A	AUD$3M	N/A	-4.53	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	15.750	0.00%	N/A	AUD$9M	N/A	-5.75	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	56.800	-0.23%	N/A	AUD$40M	N/A	-5.42	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	53.580	-0.22%	N/A	AUD$3M	N/A	-4.67	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF JREG	73.610	0.07%	N/A	AUD$36M	N/A	-3.65	N/A
JREM - ASX JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF (Managed Fund) (Managed Fund) Un JREM	56.680	0.00%	N/A	N/A	N/A	-4.55	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF JRHG	60.170	0.28%	N/A	AUD$12M	N/A	-3.59	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	25.970	0.04%	N/A	AUD$1M	N/A	-4.31	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.190	0.00%	N/A	AUD$1M	N/A	-4.85	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	18.420	-1.19%	N/A	AUD$64M	N/A	-8.5	N/A
LHGG - ASX Lakehouse Global Growth Fund Active ETF Exchange Traded Fund Units LHGG	2.560	1.17%	N/A	N/A	N/A	N/A	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	8.130	-0.25%	N/A	AUD$69M	N/A	-7.74	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.500	0.00%	N/A	AUD$140M	N/A	-3.58	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.400	0.88%	N/A	AUD$47M	N/A	-3.38	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.720	1.08%	N/A	AUD$105M	N/A	-2.08	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.805	1.11%	N/A	AUD$435M	N/A	-3.69	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	125.400	0.69%	N/A	AUD$52M	N/A	-3.98	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.980	1.34%	N/A	AUD$644M	N/A	4.5	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	8.390	-0.36%	N/A	AUD$75M	N/A	1.46	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	117.050	0.56%	N/A	AUD$939M	N/A	-6.27	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.330	0.00%	N/A	AUD$105M	N/A	-4.84	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.830	0.65%	N/A	AUD$34M	N/A	1.02	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF MQDB	10.710	0.19%	N/A	AUD$40M	N/A	0.09	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	11.080	0.36%	N/A	AUD$8M	N/A	-3.14	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF MQIO	10.630	0.19%	N/A	AUD$29M	N/A	0.38	N/A
MQSD - ASX Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units MQSD	49.660	0.00%	N/A	N/A	N/A	-0.68	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF MQWS	10.350	0.19%	N/A	AUD$11M	N/A	-1.89	N/A
MQYM - ASX Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units MQYM	49.130	0.00%	N/A	N/A	N/A	-1.05	N/A
MSTR - ASX Morningstar International Shares Active ETF -Units- MSTR	9.390	0.21%	N/A	AUD$267M	N/A	-2.69	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	26.360	0.68%	N/A	AUD$4M	N/A	7.54	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.000	-2.50%	N/A	AUD$651M	N/A	3.36	N/A
MVB - ASX VanEck Australian Banks ETF MVB	37.880	0.74%	N/A	AUD$213M	N/A	2.86	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	39.490	-1.24%	N/A	AUD$311M	N/A	-0.46	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	33.190	0.75%	N/A	AUD$19M	N/A	3.11	N/A
MVR - ASX VanEck Australian Resources ETF MVR	31.780	-1.51%	N/A	AUD$396M	N/A	-4.78	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.080	-0.21%	N/A	AUD$77M	N/A	0.11	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.500	0.03%	N/A	AUD$2.42B	N/A	1.63	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	77.520	-0.08%	N/A	AUD$172M	N/A	1.64	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	45.020	0.16%	N/A	AUD$4.94B	N/A	-3.72	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.930	-0.26%	N/A	AUD$768M	N/A	-5.64	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	51.350	-0.37%	N/A	AUD$70M	N/A	4.94	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	4.960	-2.82%	N/A	AUD$110M	N/A	-13.31	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.140	0.00%	N/A	AUD$438M	N/A	1.62	N/A
OZF - ASX SPDR S&P/ASX 200 Financials EX A-REIT ETF OZF	28.180	0.75%	N/A	AUD$48M	N/A	4.53	N/A
OZR - ASX SPDR S&P/ASX 200 Resources ETF OZR	11.640	-0.60%	N/A	AUD$150M	N/A	-3.98	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.640	1.32%	N/A	AUD$4M	N/A	1.99	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.720	0.21%	N/A	AUD$74M	N/A	-6.15	N/A
PGA1 - ASX Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units PGA1	10.640	0.38%	N/A	N/A	N/A	-2.38	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.120	0.06%	N/A	AUD$323M	N/A	0.94	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	27.180	-0.15%	N/A	AUD$641M	N/A	7.49	N/A
QBTC - ASX Betashares Bitcoin ETF QBTC	28.850	0.87%	N/A	N/A	N/A	7.78	N/A
QETH - ASX Betashares Ethereum ETF QETH	19.590	0.82%	N/A	N/A	N/A	-10.23	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	16.350	0.55%	N/A	AUD$58M	N/A	4.31	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	45.260	-0.04%	N/A	AUD$1.38B	N/A	-2.65	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	27.780	0.40%	N/A	AUD$170M	N/A	-2.0	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	30.210	0.46%	N/A	AUD$596M	N/A	-0.95	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	26.850	0.37%	N/A	AUD$19M	N/A	-6.16	N/A
QMIX - ASX SPDR MSCI World Quality Mix ETF QMIX	32.160	0.40%	N/A	AUD$168M	N/A	-2.77	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	15.110	0.20%	N/A	AUD$7M	N/A	-4.24	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.180	0.12%	N/A	AUD$595M	N/A	0.5	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.970	0.08%	N/A	AUD$1.48B	N/A	-0.19	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	6.690	-0.45%	N/A	AUD$214M	N/A	-4.03	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	28.180	0.53%	N/A	AUD$828M	N/A	-3.57	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	54.530	0.42%	N/A	AUD$6.30B	N/A	-3.42	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	49.090	0.39%	N/A	AUD$463M	N/A	-5.43	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	10.970	-0.11%	N/A	AUD$7M	N/A	-6.38	N/A
R3AL - ASX Martin Currie Real Income Fund - Active ETF Exchange Traded Fund Units R3AL	1.585	0.00%	N/A	N/A	N/A	1.6	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	29.600	0.34%	N/A	AUD$392M	N/A	2.98	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	12.840	-0.62%	N/A	AUD$252M	N/A	-5.76	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.600	0.00%	N/A	AUD$1.68B	N/A	-1.23	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.360	0.00%	N/A	AUD$278M	N/A	N/A	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.550	0.25%	N/A	AUD$255M	N/A	0.64	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	15.210	-0.53%	N/A	AUD$411M	N/A	-2.64	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.400	0.36%	N/A	AUD$203M	N/A	2.15	N/A
RGOS - ASX Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund RGOS	20.600	0.58%	N/A	AUD$0K	N/A	-4.16	N/A
RIIF - ASX Resolution Capital Global Listed Infrastructure Fund - Active ETF RIIF	1.100	0.45%	N/A	N/A	N/A	1.84	N/A
RMBS - ASX Vaneck Australian RMBS ETF Exchange Traded Fund Units RMBS	24.970	0.12%	N/A	N/A	N/A	N/A	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	69.660	0.16%	N/A	AUD$213M	N/A	-6.85	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	11.600	0.00%	N/A	AUD$9M	N/A	-0.77	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.910	0.05%	N/A	AUD$62M	N/A	1.95	N/A
RSSL - ASX Global X Russell 2000 ETF Exchange Traded Fund Units RSSL	8.390	0.00%	N/A	N/A	N/A	-7.09	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.260	1.12%	N/A	AUD$15M	N/A	-2.76	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	14.730	-0.88%	N/A	AUD$298M	N/A	-6.59	N/A
SFY - ASX SPDR S&P/ASX 50 ETF SFY	71.420	0.60%	N/A	AUD$802M	N/A	1.97	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.105	0.00%	N/A	AUD$6M	N/A	0.91	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property ETF SLF	12.800	1.17%	N/A	AUD$556M	N/A	3.68	N/A
SMLL - ASX BetaShares Australian Small Companies Select ETF SMLL	3.620	-0.55%	N/A	AUD$86M	N/A	N/A	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	28.670	-0.28%	N/A	AUD$62M	N/A	4.34	N/A
SPY - ASX SPDR S&P 500 ETF SPY	859.130	0.18%	N/A	AUD$769.25B	N/A	-4.72	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries ETF SSO	14.110	-0.07%	N/A	AUD$25M	N/A	-0.42	N/A
STW - ASX SPDR S&P/ASX 200 ETF STW	72.730	0.65%	N/A	AUD$5.59B	N/A	1.94	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.010	0.08%	N/A	AUD$1.85B	N/A	-0.67	N/A
SVNP - ASX Fat Prophets Global High Conviction Hedge Fund SVNP	1.160	1.29%	N/A	AUD$3M	N/A	-10.98	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield ETF SYI	29.230	0.24%	N/A	AUD$464M	N/A	1.1	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	52.320	0.04%	N/A	AUD$112M	N/A	-1.99	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	101.200	-0.05%	N/A	AUD$325M	N/A	-6.33	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	13.620	-1.54%	N/A	N/A	N/A	-3.87	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	89.350	4.61%	N/A	AUD$1M	N/A	1.25	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.430	-0.04%	N/A	AUD$211M	N/A	-6.58	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	6.930	-1.59%	N/A	AUD$122M	N/A	2.4	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	51.160	0.27%	N/A	AUD$32M	N/A	0.94	N/A
USD - ASX Betashares US Dollar ETF USD	15.590	-0.13%	N/A	AUD$78M	N/A	-1.39	N/A
USHY - ASX Global X USD High Yield Bond (Currency Hedged) ETF USHY	10.340	0.10%	N/A	AUD$14M	N/A	-0.19	N/A
USIG - ASX Global X USD Corporate Bond (Currency Hedged) ETF USIG	9.480	0.00%	N/A	AUD$4M	N/A	-1.25	N/A
USTB - ASX Global X US Treasury Bond (Currency Hedged) ETF USTB	9.290	0.22%	N/A	AUD$897M	N/A	0.65	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	25.970	0.08%	N/A	AUD$173M	N/A	0.08	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.940	-0.15%	N/A	AUD$5M	N/A	-6.23	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.710	0.02%	N/A	AUD$654M	N/A	0.02	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	78.210	0.51%	N/A	AUD$327M	N/A	-4.02	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.480	0.04%	N/A	AUD$2.07B	N/A	1.35	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	91.980	0.75%	N/A	AUD$3.23B	N/A	1.95	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	99.890	0.61%	N/A	AUD$16.48B	N/A	0.95	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	72.280	0.39%	N/A	AUD$394M	N/A	-1.77	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.160	0.07%	N/A	AUD$1.67B	N/A	0.52	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	29.930	0.47%	N/A	AUD$43M	N/A	7.97	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	38.710	0.28%	N/A	AUD$158M	N/A	0.44	N/A
VDAL - ASX Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units VDAL	48.550	0.25%	N/A	N/A	N/A	-1.36	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.190	0.18%	N/A	AUD$655M	N/A	-0.99	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.350	0.21%	N/A	AUD$221M	N/A	-0.09	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	61.050	0.29%	N/A	AUD$888M	N/A	-1.37	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	65.860	0.30%	N/A	AUD$2.48B	N/A	-2.45	N/A
VDIF - ASX Vanguard Diversified Income ETF Exchange Traded Fund Units VDIF	49.580	0.26%	N/A	N/A	N/A	-0.38	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	42.810	0.19%	N/A	AUD$73M	N/A	0.66	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	80.250	0.54%	N/A	AUD$258M	N/A	0.1	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	94.840	0.23%	N/A	AUD$997M	N/A	-3.43	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	65.720	0.43%	N/A	AUD$480M	N/A	3.01	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	97.160	0.12%	N/A	AUD$3.26B	N/A	-1.23	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	101.180	0.14%	N/A	AUD$3.46B	N/A	-2.55	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.250	0.04%	N/A	AUD$995M	N/A	1.61	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	77.150	0.67%	N/A	AUD$1.02B	N/A	-3.5	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	131.130	0.22%	N/A	AUD$8.71B	N/A	-4.34	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	71.630	0.27%	N/A	AUD$4.08B	N/A	-3.1	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	38.980	0.05%	N/A	AUD$794M	N/A	0.91	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	63.840	0.17%	N/A	AUD$401M	N/A	-4.52	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	80.100	0.74%	N/A	AUD$261M	N/A	1.08	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	27.860	0.14%	N/A	AUD$254M	N/A	-3.06	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.530	0.62%	N/A	AUD$11M	N/A	-1.64	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	3.020	0.00%	N/A	AUD$25M	N/A	-4.13	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	66.620	0.36%	N/A	AUD$960M	N/A	0.09	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	422.510	0.29%	N/A	AUD$4.66B	N/A	-4.69	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	68.440	0.32%	N/A	AUD$608M	N/A	-8.09	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	10.220	0.59%	N/A	AUD$330M	N/A	-0.77	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	20.880	0.19%	N/A	AUD$267M	N/A	0.19	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	45.850	0.24%	N/A	AUD$163M	N/A	-2.77	N/A
WEMG - ASX SPDR S&P Emerging Markets Carbon Aware ETF WEMG	25.780	1.05%	N/A	AUD$19M	N/A	-2.1	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	12.210	-0.41%	N/A	AUD$204M	N/A	-7.25	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	19.660	0.05%	N/A	AUD$50M	N/A	-3.44	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	43.500	0.23%	N/A	AUD$94M	N/A	-2.11	N/A
WXHG - ASX SPDR S&P World ex Australia Carbon Aware (Hedged) ETF WXHG	24.980	-0.04%	N/A	AUD$257M	N/A	-2.46	N/A
WXOZ - ASX SPDR S&P World ex Australia Carbon Aware ETF WXOZ	47.260	0.44%	N/A	AUD$395M	N/A	-2.51	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.920	0.21%	N/A	AUD$376M	N/A	-0.7	N/A
XASG - ASX Alphinity Global Sustainable Fund Units XASG	6.660	0.00%	N/A	AUD$83M	N/A	-4.86	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	52.130	0.35%	N/A	AUD$205M	N/A	3.09	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.330	-0.14%	N/A	AUD$22M	N/A	-10.29	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	13.070	0.84%	N/A	AUD$5M	N/A	-3.65	N/A
YMAX - ASX Equities Yield Maximiser Complex ETF YMAX	7.490	0.53%	N/A	AUD$522M	N/A	-0.92	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.640	0.12%	N/A	AUD$73M	N/A	-1.03	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.050	-0.33%	N/A	AUD$73M	N/A	-7.24	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.740	-1.35%	N/A	AUD$66M	N/A	-2.67	-11.20
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.110	-0.42%	N/A	AUD$8.92B	N/A	-2.48	2.40
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	6.550	0.15%	N/A	N/A	N/A	-2.96	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.475	0.00%	N/A	N/A	N/A	N/A	N/A
AMH - ASX AMCIL Limited AMH	1.085	-1.84%	N/A	AUD$343M	N/A	-1.39	2.70
AOF - ASX Australian Unity Office Fund AOF	0.480	0.00%	N/A	AUD$79M	N/A	0.1	15.00
ARC - ASX ARC Funds Limited ARC	0.125	0.00%	N/A	N/A	N/A	37.36	N/A
ARG - ASX Argo Investments Limited ARG	8.650	0.23%	N/A	AUD$6.60B	N/A	-0.8	3.40
AUI - ASX Australian United Investment Co. Ltd. AUI	10.430	0.58%	N/A	AUD$1.30B	N/A	2.34	6.20
BEL - ASX Bentley Capital Ltd. BEL	0.008	0.00%	N/A	AUD$1M	N/A	-20.0	-80.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.180	0.00%	N/A	N/A	N/A	-2.7	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.665	0.30%	N/A	AUD$1.34B	N/A	1.21	3.80
BTC - ASX BTC Health Ltd Registered BTC	0.054	0.00%	N/A	N/A	N/A	-16.92	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.535	0.00%	N/A	N/A	N/A	N/A	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.830	-1.20%	N/A	N/A	N/A	1.23	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.160	-0.43%	N/A	N/A	N/A	-2.53	N/A
CDM - ASX Cadence Capital Limited CDM	0.605	0.00%	N/A	AUD$180M	N/A	-8.33	-7.00
CDO - ASX Cadence Opportunities Fund Ltd. CDO	1.600	1.25%	N/A	N/A	N/A	-4.71	N/A
CIN - ASX Carlton Investments Ltd CIN	32.020	-1.16%	N/A	AUD$846M	N/A	0.8	9.70
COG - ASX COG Financial Services Limited COG	1.390	2.16%	N/A	AUD$281M	N/A	31.48	14.40
CQR - ASX Charter Hall Retail REIT CQR	3.730	0.27%	N/A	AUD$2.17B	N/A	5.06	18.70
DJW - ASX Djerriwarrh Investments Limited DJW	2.970	-0.34%	N/A	AUD$781M	N/A	-4.52	5.80
DUI - ASX Diversified United Investment Limited DUI	5.150	0.19%	N/A	AUD$1.11B	N/A	0.39	7.30
ECP - ASX ECP Emerging Growth Ltd. ECP	1.140	3.51%	N/A	AUD$21M	N/A	-7.45	-8.10
EDC - ASX Eildon Capital Group EDC	0.900	0.00%	N/A	N/A	N/A	-3.74	N/A
FGG - ASX Future Generation Global Limited FGG	1.430	-1.40%	N/A	N/A	N/A	-3.42	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.250	0.00%	N/A	AUD$511M	N/A	1.63	10.80
FSI - ASX Flagship Investments Ltd. FSI	1.830	0.00%	N/A	AUD$47M	N/A	-5.43	6.20
GC1 - ASX Glennon Small Companies Ltd GC1	0.440	3.41%	N/A	N/A	N/A	-4.21	N/A
GFL - ASX Global Masters Fund Limited GFL	3.830	0.52%	N/A	N/A	N/A	0.26	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.230	0.00%	N/A	AUD$119M	N/A	-0.89	2.00
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.720	0.27%	N/A	AUD$54M	N/A	-1.06	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.340	-0.37%	N/A	N/A	N/A	-3.26	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.440	-2.27%	N/A	AUD$46M	N/A	-3.37	2.10
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.610	1.15%	N/A	AUD$79M	N/A	0.38	N/A
KAT - ASX Katana Capital Ltd. KAT	1.175	0.00%	N/A	AUD$38M	N/A	-1.26	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.230	1.35%	N/A	AUD$745M	N/A	1.8	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.320	0.00%	N/A	N/A	N/A	-0.85	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.079	0.00%	N/A	AUD$15M	N/A	-7.06	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.770	1.44%	N/A	AUD$1.82B	N/A	-2.43	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	4.100	0.00%	N/A	AUD$2.39B	N/A	-4.65	24.30
MIR - ASX Mirrabooka Investments Ltd MIR	3.200	0.00%	N/A	AUD$623M	N/A	-5.33	1.40
MOT - ASX Metrics Income Opportunities Trust Units MOT	1.990	-0.59%	N/A	AUD$726M	N/A	N/A	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.295	0.00%	N/A	AUD$22M	N/A	-6.35	-41.20
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.305	-1.64%	N/A	AUD$41M	N/A	13.21	-41.30
OEQ - ASX Orion Equities Limited OEQ	0.165	0.00%	N/A	N/A	N/A	13.79	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.830	0.35%	N/A	AUD$583M	N/A	0.71	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.160	2.32%	N/A	AUD$554M	N/A	1.72	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.120	-3.57%	N/A	AUD$334M	N/A	-12.55	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.155	0.00%	N/A	AUD$297M	N/A	-2.12	5.10
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	4.840	0.00%	N/A	AUD$258M	N/A	-5.47	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.355	-0.37%	N/A	AUD$402M	N/A	-5.26	2.90
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.630	-0.31%	N/A	AUD$992M	N/A	1.56	8.00
RF1 - ASX Regal Investment Fund Units RF1	2.890	-1.73%	N/A	AUD$600M	N/A	-1.39	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.910	9.98%	N/A	N/A	N/A	10.17	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.030	-3.33%	N/A	AUD$47M	N/A	-3.33	-21.10
WAA - ASX WAM Active Ltd. WAA	0.820	0.00%	N/A	AUD$63M	N/A	-4.65	12.80
WAM - ASX WAM Capital Ltd. WAM	1.540	-0.65%	N/A	AUD$1.72B	N/A	-6.71	13.80
WAX - ASX WAM Research Ltd. WAX	1.140	-0.44%	N/A	AUD$234M	N/A	-8.1	14.30
WLE - ASX WAM Leaders Limited WLE	1.200	0.42%	N/A	N/A	N/A	-6.95	N/A
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	21.370	2.67%	0.0%	AUD$4.76B	137.9%	4.63	52.10
3DP - ASX Pointerra Ltd. 3DP	0.083	-27.71%	0.0%	AUD$67M	44.5%	-28.57	97.60
3PL - ASX 3P Learning Ltd. 3PL	0.600	8.33%	0.0%	AUD$164M	27.8%	-16.13	-52.00
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.800	0.00%	N/A	AUD$147M	N/A	23.08	-80.10
A1N - ASX ARN Media Limited A1N	0.560	0.00%	5.3%	AUD$175M	8.6%	-7.44	-29.80
AAC - ASX Australian Agricultural Company Limited AAC	1.430	0.00%	N/A	AUD$862M	N/A	-3.7	4.40
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	39.630	-1.72%	1.0%	AUD$10.37B	35.1%	-23.04	0.00
AAL - ASX Alfabs Australia Ltd. AAL	0.410	2.44%	N/A	AUD$118M	N/A	3.7	0.00
AAR - ASX Astral Resources NL AAR	0.160	0.00%	N/A	AUD$224M	N/A	N/A	142.40
ABG - ASX Abacus Group ABG	1.150	-0.87%	7.7%	AUD$1.03B	15.9%	1.79	7.40
AEF - ASX Australian Ethical Investment Ltd AEF	5.280	-1.52%	N/A	AUD$599M	N/A	-12.61	10.20
AIM - ASX Ai-Media Technologies Limited AIM	0.750	-5.33%	0.0%	AUD$157M	408.8%	-5.33	114.30
AIS - ASX Aeris Resources Limited AIS	0.185	2.70%	N/A	AUD$179M	N/A	N/A	-37.30
AL3 - ASX AML3D Ltd AL3	0.160	-6.25%	N/A	AUD$86M	N/A	-9.09	154.00
ALC - ASX Alcidion Group Limited ALC	0.087	-1.15%	N/A	AUD$117M	N/A	1.18	58.20
ALK - ASX Alkane Resources Ltd ALK	0.845	-4.73%	0.0%	AUD$512M	11.2%	20.15	31.00
ALQ - ASX ALS Ltd. ALQ	16.950	1.42%	2.9%	AUD$8.22B	21.4%	9.63	30.80
AMI - ASX Aurelia Metals Limited AMI	0.300	-1.67%	0.0%	AUD$508M	48.0%	15.69	57.90
ASB - ASX Austal Limited ASB	5.140	3.31%	0.7%	AUD$2.16B	25.3%	25.83	125.40
ATH - ASX Alterity Therapeutics Ltd. ATH	0.009	-11.11%	N/A	AUD$82M	N/A	-11.11	50.00
BBN - ASX Baby Bunting Group Ltd. BBN	1.525	2.62%	1.3%	AUD$206M	55.2%	-10.83	-17.10
BBT - ASX BETR Entertainment Limited BBT	0.300	6.67%	N/A	AUD$186M	N/A	-8.57	25.00
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.038	-5.26%	0.0%	AUD$54M	4.3%	-35.71	-78.30
BGD - ASX Barton Gold Holdings Limited BGD	0.485	-3.09%	N/A	AUD$106M	N/A	40.3	67.20
BTR - ASX Brightstar Resources Limited BTR	0.495	-3.03%	N/A	AUD$234M	N/A	4.21	16.50
BUB - ASX Bubs Australia Ltd. BUB	0.120	0.00%	N/A	AUD$107M	N/A	-7.69	-17.20
BVS - ASX Bravura Solutions Limited BVS	2.110	3.79%	0.0%	AUD$946M	60.1%	-2.23	73.60
BWN - ASX Bhagwan Marine Ltd. BWN	0.485	1.03%	0.0%	AUD$133M	17.0%	-2.0	0.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.860	-1.08%	2.0%	AUD$779M	36.6%	-1.08	2.60
CCR - ASX Credit Clear Limited CCR	0.210	11.90%	N/A	AUD$89M	N/A	2.17	-14.30
CDP - ASX Carindale Property Trust CDP	4.670	1.28%	6.4%	AUD$386M	12.7%	0.64	13.70
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.415	-2.41%	N/A	AUD$179M	N/A	-3.57	-19.40
CGF - ASX Challenger Limited CGF	7.190	-1.39%	3.7%	AUD$4.97B	12.4%	16.23	10.30
CHC - ASX Charter Hall Group CHC	16.770	0.78%	3.7%	AUD$7.93B	16.1%	1.93	45.30
CHN - ASX Chalice Mining Limited CHN	1.135	-3.08%	N/A	AUD$442M	N/A	-9.09	-8.10
CIP - ASX Centuria Industrial REIT CIP	2.980	-1.34%	5.1%	AUD$1.89B	18.2%	1.38	-2.70
CLW - ASX Charter Hall Long WALE REIT CLW	3.830	0.26%	7.5%	AUD$2.72B	13.3%	2.13	18.70
COF - ASX Centuria Office REIT COF	1.230	-0.41%	9.6%	AUD$735M	9.1%	7.93	11.30
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.920	0.34%	6.2%	AUD$1.08B	16.0%	5.02	21.50
CQR - ASX Charter Hall Retail REIT CQR	3.730	0.27%	N/A	AUD$2.17B	N/A	5.06	18.70
CUP - ASX Count Limited CUP	0.800	0.00%	6.5%	AUD$135M	10.6%	8.11	54.10
CVN - ASX Carnarvon Energy Limited CVN	0.110	0.00%	N/A	AUD$197M	N/A	-4.35	-42.10
CVW - ASX ClearView Wealth Limited CVW	0.465	0.00%	5.0%	AUD$306M	10.9%	-5.1	-22.30
CXO - ASX Core Lithium Ltd CXO	0.074	-5.41%	0.0%	AUD$159M	210.4%	-10.26	-47.10
CY5 - ASX Cygnus Metals Limited CY5	0.089	-3.37%	N/A	AUD$76M	N/A	-21.82	2.30
CYC - ASX Cyclopharm Limited CYC	1.140	2.63%	0.7%	AUD$127M	0.0%	0.86	-35.20
CYG - ASX Coventry Group Limited CYG	0.930	4.84%	2.5%	AUD$111M	19.5%	-0.51	-36.80
DLI - ASX Delta Lithium Limited DLI	0.180	-2.78%	N/A	AUD$129M	N/A	N/A	-39.00
DNL - ASX Dyno Nobel Limited DNL	2.320	-2.16%	3.2%	AUD$4.32B	16.9%	-14.02	-13.40
DRO - ASX DroneShield Limited DRO	1.335	0.37%	0.0%	AUD$1.17B	469.3%	41.05	67.90
DSE - ASX Dropsuite Ltd. DSE	5.810	0.00%	0.0%	AUD$412M	256.3%	1.04	115.20
DVP - ASX Develop Global Limited DVP	3.070	5.54%	0.0%	AUD$837M	528.9%	13.68	23.30
DXC - ASX Dexus Convenience Retail REIT DXC	3.020	-2.32%	7.5%	AUD$416M	11.6%	3.51	20.90
DXS - ASX Dexus DXS	7.370	2.04%	6.4%	AUD$7.93B	11.3%	5.03	9.90
DYL - ASX Deep Yellow Limited DYL	1.145	-0.87%	N/A	AUD$1.11B	N/A	10.73	-19.90
EML - ASX EML Payments Ltd. EML	0.945	3.17%	0.0%	AUD$361M	281.4%	-1.52	-8.70
EOL - ASX Energy One Limited EOL	12.690	-1.10%	0.0%	AUD$398M	57.9%	14.61	218.00
EVN - ASX Evolution Mining Limited EVN	7.990	-2.00%	2.0%	AUD$15.90B	17.8%	8.75	96.80
EXP - ASX Experience Co Ltd EXP	0.099	-1.01%	0.0%	AUD$75M	140.0%	-14.78	-46.50
FBU - ASX Fletcher Building Limited FBU	2.910	-3.09%	0.1%	AUD$3.16B	12.5%	-6.0	-14.50
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	2.140	2.34%	N/A	AUD$724M	N/A	7.35	13.80
FLN - ASX Freelancer Ltd. FLN	0.220	0.00%	0.0%	AUD$99M	800.0%	22.22	15.80
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	32.140	-1.96%	1.4%	AUD$18.70B	62.2%	3.18	28.40
FWD - ASX Fleetwood Limited FWD	2.880	0.69%	2.3%	AUD$268M	42.7%	13.73	92.40
GDG - ASX Generation Development Group Limited GDG	4.180	-1.44%	0.8%	AUD$1.63B	52.8%	-20.31	89.30
GDI - ASX GDI Property Group GDI	0.675	-1.48%	8.3%	AUD$363M	11.3%	3.1	22.90
GMD - ASX Genesis Minerals Limited GMD	3.940	-2.03%	0.0%	AUD$4.45B	57.6%	3.76	122.60
GMG - ASX Goodman Group GMG	29.420	1.90%	0.9%	AUD$59.76B	32.7%	2.36	-4.70
GOR - ASX Gold Road Resources Ltd GOR	3.060	-0.98%	1.0%	AUD$3.32B	18.4%	3.41	86.10
GPT - ASX GPT Group GPT	4.570	1.31%	5.2%	AUD$8.75B	14.4%	4.51	14.80
HCL - ASX HighCom Limited HCL	0.180	0.00%	0.0%	AUD$18M	3.8%	-16.28	0.00
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.830	1.20%	6.8%	AUD$457M	15.6%	-6.67	-26.30
HMC - ASX HMC Capital Limited HMC	4.930	-1.42%	1.5%	AUD$2.03B	23.5%	-26.48	-20.60
HMY - ASX Harmoney Corp Ltd HMY	0.635	0.00%	0.0%	AUD$65M	35.5%	35.11	47.70
HUM - ASX Humm Group Limited HUM	0.490	4.08%	4.6%	AUD$241M	65.8%	-2.86	13.20
IAM - ASX Income Asset Management Group Limited IAM	0.020	5.00%	0.0%	AUD$19M	75.0%	-16.0	-64.90
IMB - ASX Intelligent Monitoring Group Limited IMB	0.590	-6.78%	N/A	AUD$210M	N/A	10.0	103.40
INA - ASX Ingenia Communities Group INA	5.490	1.09%	2.2%	AUD$2.24B	23.1%	0.91	20.00
KME - ASX Kip McGrath Education Centres Limited KME	0.425	0.00%	7.9%	AUD$24M	12.1%	-3.41	26.50
KYP - ASX Kinatico Limited KYP	0.180	0.00%	0.0%	AUD$78M	75.4%	9.09	85.60
LFS - ASX Latitude Group Holdings Ltd. LFS	1.145	0.44%	0.0%	AUD$1.19B	17.9%	N/A	1.30
LIN - ASX Lindian Resources Limited LIN	0.110	-9.09%	N/A	AUD$127M	N/A	3.09	-22.80
LM8 - ASX Lunnon Metals Limited LM8	0.230	-4.35%	N/A	AUD$51M	N/A	N/A	-19.30
MGR - ASX Mirvac Group MGR	2.230	2.24%	4.9%	AUD$8.80B	15.0%	7.04	12.30
MHJ - ASX Michael Hill International Ltd. MHJ	0.405	-1.23%	3.2%	AUD$156M	168.7%	-5.88	-40.40
MMI - ASX Metro Mining Limited MMI	0.051	1.96%	0.0%	AUD$311M	18.4%	-11.11	10.90
MVF - ASX Monash IVF Group Ltd MVF	0.830	1.20%	3.5%	AUD$323M	19.0%	-24.66	-39.90
MVP - ASX Medical Developments International Limited MVP	0.610	-1.64%	N/A	AUD$69M	N/A	11.11	18.20
MXI - ASX MaxiPARTS Limited MXI	2.075	0.72%	2.8%	AUD$115M	13.7%	0.48	-10.50
MXO - ASX Motio Limited MXO	0.028	0.00%	N/A	AUD$8M	N/A	-6.67	40.00
MYX - ASX Mayne Pharma Group Ltd. MYX	7.040	-0.14%	N/A	AUD$572M	N/A	-2.9	-1.00
NOU - ASX Noumi Limited NOU	0.150	3.33%	0.0%	AUD$42M	4.4%	6.9	30.40
NUC - ASX Nuchev Pty Ltd NUC	0.160	18.75%	N/A	AUD$23M	N/A	5.56	3.20
NXD - ASX NextEd Group Limited NXD	0.135	5.56%	2.3%	AUD$30M	0.0%	-16.18	-53.40
OBM - ASX Ora Banda Mining Ltd. OBM	1.060	-6.13%	0.0%	AUD$2.00B	285.4%	-11.95	202.90
OML - ASX oOh media Ltd OML	1.505	1.99%	3.8%	AUD$811M	13.2%	0.99	-8.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.770	-2.60%	1.4%	AUD$76M	21.1%	-15.25	-3.60
PDI - ASX Predictive Discovery Limited PDI	0.370	-1.35%	N/A	AUD$967M	N/A	-7.59	76.20
PPE - ASX Peoplein Limited PPE	0.790	-3.80%	6.9%	AUD$86M	6.5%	-16.48	-18.60
PPL - ASX Pureprofile Ltd. PPL	0.042	9.52%	0.0%	AUD$49M	22.2%	24.32	110.00
QOR - ASX Qoria Limited QOR	0.380	3.95%	N/A	AUD$495M	N/A	-7.06	-12.60
RAD - ASX Radiopharm Theranostics Limited RAD	0.021	4.76%	N/A	AUD$49M	N/A	-21.43	-53.30
RDY - ASX ReadyTech Holdings Ltd. RDY	2.190	-4.11%	0.0%	AUD$267M	21.9%	-18.6	-35.80
REG - ASX Regis Healthcare Ltd. REG	6.660	2.25%	2.7%	AUD$2.01B	36.9%	-1.02	70.20
RGN - ASX Region Group RGN	2.300	0.87%	6.1%	AUD$2.68B	14.7%	9.95	11.30
RMS - ASX Ramelius Resources Limited RMS	2.560	2.73%	1.6%	AUD$2.97B	12.4%	6.48	28.20
RMY - ASX RMA Global Ltd. RMY	0.034	0.00%	N/A	AUD$23M	N/A	-8.11	-57.50
RRL - ASX Regis Resources Limited RRL	4.490	0.45%	0.2%	AUD$3.39B	25.7%	15.64	102.30
RSG - ASX Resolute Mining Limited RSG	0.500	2.00%	0.0%	AUD$1.06B	5.0%	8.51	17.60
SEK - ASX Seek Limited SEK	21.320	-0.05%	1.6%	AUD$7.61B	41.2%	-4.44	-10.60
SGI - ASX Stealth Group holdings Ltd. SGI	0.720	2.08%	2.6%	AUD$84M	13.6%	-4.55	231.10
SGP - ASX Stockland SGP	5.420	1.29%	5.5%	AUD$13.01B	15.8%	10.24	27.90
SHV - ASX Select Harvests Limited SHV	5.130	-0.39%	0.0%	AUD$729M	149.2%	3.02	43.50
SIG - ASX Sigma Healthcare Ltd SIG	3.020	0.00%	0.6%	AUD$34.86B	75.9%	4.5	132.70
SLC - ASX Superloop Ltd. SLC	2.470	1.21%	0.0%	AUD$1.26B	94.6%	15.74	86.40
SM1 - ASX Synlait Milk Ltd. SM1	0.705	4.96%	0.0%	AUD$426M	139.6%	13.85	53.30
SMN - ASX Structural Monitoring Systems Plc Chess Depository Interests SMN	0.370	5.41%	N/A	AUD$57M	N/A	-6.02	-5.10
SNT - ASX Syntara Limited SNT	0.053	5.66%	N/A	AUD$86M	N/A	-26.32	253.30
SSM - ASX Service Stream Limited SSM	1.845	1.36%	3.0%	AUD$1.14B	16.8%	5.35	48.60
TLX - ASX Telix Pharmaceuticals Limited TLX	26.950	0.67%	0.0%	AUD$9.11B	114.7%	-2.02	73.80
TPW - ASX Temple & Webster Group Ltd TPW	17.840	-0.22%	0.0%	AUD$2.12B	209.4%	6.59	56.40
TUA - ASX Tuas Ltd. TUA	5.660	-0.53%	N/A	AUD$2.65B	N/A	2.55	44.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.580	-0.15%	4.3%	AUD$18.34B	8.2%	-1.05	5.90
VAU - ASX Vault Minerals Limited VAU	0.440	-2.27%	0.0%	AUD$2.99B	20.3%	-6.52	-2.20
VGL - ASX Vista Group International Ltd VGL	3.300	-0.61%	0.0%	AUD$755M	534.3%	-1.2	97.60
WAF - ASX West African Resources Ltd WAF	2.380	0.42%	0.0%	AUD$2.71B	10.5%	N/A	79.60
WGN - ASX Wagners Holding Co. Ltd. WGN	1.710	8.19%	0.0%	AUD$322M	9.4%	5.11	78.90
XRG - ASX xReality Group Limited XRG	0.031	3.23%	N/A	AUD$18M	N/A	-8.57	0.00
ZIP - ASX Zip Co Ltd. ZIP	1.730	0.00%	0.0%	AUD$2.26B	87.4%	-0.86	40.10
3PL - ASX 3P Learning Ltd. 3PL	0.600	8.33%	0.0%	AUD$164M	27.8%	-16.13	-52.00
A1M - ASX AIC Mines Limited A1M	0.350	0.00%	0.0%	AUD$201M	10.5%	-10.26	-30.70
A1N - ASX ARN Media Limited A1N	0.560	0.00%	5.3%	AUD$175M	8.6%	-7.44	-29.80
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	39.630	-1.72%	1.0%	AUD$10.37B	35.1%	-23.04	0.00
AAL - ASX Alfabs Australia Ltd. AAL	0.410	2.44%	N/A	AUD$118M	N/A	3.7	0.00
ABY - ASX Adore Beauty Group Ltd. ABY	0.700	2.86%	0.0%	AUD$66M	60.6%	-1.37	-41.20
ACF - ASX Acrow Limited ACF	1.035	0.48%	5.0%	AUD$318M	9.3%	-8.77	-3.60
AIS - ASX Aeris Resources Limited AIS	0.185	2.70%	N/A	AUD$179M	N/A	N/A	-37.30
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	15.160	-3.69%	4.7%	AUD$21.82B	15.2%	-5.68	15.40
AMI - ASX Aurelia Metals Limited AMI	0.300	-1.67%	0.0%	AUD$508M	48.0%	15.69	57.90
ANG - ASX Austin Engineering Limited ANG	0.420	3.57%	1.3%	AUD$261M	11.0%	-1.14	-13.20
AOV - ASX Amotiv Limited AOV	7.690	0.91%	4.0%	AUD$1.05B	13.0%	-15.38	-23.70
AQZ - ASX Alliance Aviation Services Limited AQZ	2.520	9.13%	0.0%	AUD$406M	7.9%	N/A	-17.90
AVG - ASX Australian Vintage Ltd AVG	0.105	-4.76%	0.0%	AUD$35M	8.5%	-20.0	-70.10
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.100	-1.29%	5.0%	AUD$5.50B	15.1%	-1.29	-16.10
BCB - ASX Bowen Coking Coal Ltd BCB	0.370	-6.76%	0.0%	AUD$40M	3.0%	-23.33	-92.40
BCN - ASX Beacon Minerals Limited BCN	0.027	-3.70%	0.0%	AUD$114M	5.3%	-3.7	-10.00
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.038	-5.26%	0.0%	AUD$54M	4.3%	-35.71	-78.30
BIS - ASX Bisalloy Steel Group Ltd BIS	3.380	0.00%	N/A	AUD$162M	N/A	4.64	9.60
BPT - ASX Beach Energy Limited BPT	1.220	-3.69%	3.0%	AUD$2.78B	9.9%	-20.88	-21.10
BRK - ASX Brookside Energy Limited BRK	0.395	0.00%	0.0%	AUD$38M	4.0%	N/A	-43.60
BSA - ASX BSA Limited BSA	0.075	-8.00%	0.0%	AUD$6M	6.4%	13.11	-89.60
CAA - ASX Capral Limited CAA	9.610	5.41%	0.0%	AUD$162M	7.1%	1.3	2.70
CCP - ASX Credit Corp Group Limited CCP	13.250	2.19%	3.1%	AUD$902M	12.6%	-6.3	-17.90
CCR - ASX Credit Clear Limited CCR	0.210	11.90%	N/A	AUD$89M	N/A	2.17	-14.30
CLG - ASX Close the Loop Ltd. CLG	0.081	0.00%	0.0%	AUD$43M	6.7%	-12.9	-74.30
CLV - ASX Clover Corporation Limited CLV	0.435	1.15%	0.0%	AUD$73M	102.7%	-14.56	-11.80
CLX - ASX CTI Logistics Limited CLX	1.660	2.11%	5.6%	AUD$134M	8.0%	2.73	27.40
COS - ASX Cosol Limited COS	0.740	-1.35%	2.2%	AUD$135M	21.4%	-8.75	-24.40
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	7.740	-0.13%	0.0%	AUD$5.87B	58.9%	-13.34	-31.50
CTP - ASX Central Petroleum Limited CTP	0.066	-4.55%	0.0%	AUD$49M	3.0%	-13.7	1.50
CUP - ASX Count Limited CUP	0.800	0.00%	6.5%	AUD$135M	10.6%	8.11	54.10
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	11.290	0.62%	0.5%	AUD$566M	21.1%	-2.74	-26.00
CVL - ASX Civmec Limited CVL	0.865	-0.58%	5.4%	AUD$440M	8.7%	-7.53	5.10
CVW - ASX ClearView Wealth Limited CVW	0.465	0.00%	5.0%	AUD$306M	10.9%	-5.1	-22.30
CWP - ASX Cedar Woods Properties Limited CWP	5.230	7.07%	4.6%	AUD$432M	11.0%	6.67	20.10
EGG - ASX Enero Group Limited EGG	0.710	1.41%	4.2%	AUD$64M	9.3%	-13.25	-55.40
EHL - ASX Emeco Holdings Limited EHL	0.765	-0.65%	0.0%	AUD$397M	6.8%	-10.59	5.50
EVO - ASX Embark Early Education Limited EVO	0.700	0.36%	7.5%	AUD$128M	10.5%	-3.1	11.80
EXP - ASX Experience Co Ltd EXP	0.099	-1.01%	0.0%	AUD$75M	140.0%	-14.78	-46.50
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	1.380	2.54%	2.7%	AUD$65M	0.0%	-8.71	60.80
FLT - ASX Flight Centre Travel Group Limited FLT	12.730	0.31%	2.0%	AUD$2.83B	20.0%	-9.37	-38.00
FPR - ASX FleetPartners Group Limited FPR	2.780	0.72%	0.0%	AUD$625M	9.3%	2.56	-23.80
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.210	-0.90%	8.9%	AUD$6.53B	10.5%	0.46	3.00
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.830	1.20%	6.8%	AUD$457M	15.6%	-6.67	-26.30
HGO - ASX Hillgrove Resources Limited HGO	0.036	-2.78%	0.0%	AUD$91M	28.0%	N/A	-52.60
HLO - ASX Helloworld Travel Ltd HLO	1.470	-3.06%	4.8%	AUD$239M	10.0%	-10.09	-40.80
HMC - ASX HMC Capital Limited HMC	4.930	-1.42%	1.5%	AUD$2.03B	23.5%	-26.48	-20.60
HUM - ASX Humm Group Limited HUM	0.490	4.08%	4.6%	AUD$241M	65.8%	-2.86	13.20
IME - ASX ImExHS Ltd IME	0.340	0.00%	0.0%	AUD$17M	22.5%	-15.0	-40.40
IPH - ASX IPH Ltd. IPH	4.600	-0.65%	5.6%	AUD$1.24B	13.7%	0.44	-21.50
IRI - ASX Integrated Research Limited IRI	0.410	0.00%	0.7%	AUD$73M	6.1%	-6.82	-0.00
JMS - ASX Jupiter Mines Limited JMS	0.150	0.00%	6.8%	AUD$294M	12.0%	-9.09	-49.20
KLS - ASX Kelsian Group Limited KLS	2.670	1.50%	3.4%	AUD$725M	16.4%	0.37	-48.90
KME - ASX Kip McGrath Education Centres Limited KME	0.425	0.00%	7.9%	AUD$24M	12.1%	-3.41	26.50
LLC - ASX Lendlease Group LLC	5.080	3.94%	2.3%	AUD$3.51B	16.0%	-14.01	-20.10
MCE - ASX Matrix Composites & Engineering Ltd MCE	0.205	0.00%	0.0%	AUD$46M	56.7%	7.89	-44.60
MMI - ASX Metro Mining Limited MMI	0.051	1.96%	0.0%	AUD$311M	18.4%	-11.11	10.90
MVF - ASX Monash IVF Group Ltd MVF	0.830	1.20%	3.5%	AUD$323M	19.0%	-24.66	-39.90
NDO - ASX Nido Education Limited NDO	0.800	-0.62%	7.5%	AUD$182M	8.7%	-3.05	-7.70
NOL - ASX NobleOak Life Ltd NOL	1.355	1.11%	0.0%	AUD$126M	8.0%	-5.52	-17.90
NOU - ASX Noumi Limited NOU	0.150	3.33%	0.0%	AUD$42M	4.4%	6.9	30.40
NWH - ASX NRW Holdings Limited NWH	2.680	1.12%	4.8%	AUD$1.23B	12.2%	-5.24	0.70
OFX - ASX OFX Group Ltd. OFX	1.130	0.00%	0.0%	AUD$264M	14.5%	-1.31	-31.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.770	-2.60%	1.4%	AUD$76M	21.1%	-15.25	-3.60
PNC - ASX Pioneer Credit Ltd PNC	0.440	3.41%	0.0%	AUD$71M	69.4%	5.81	-6.40
PPT - ASX Perpetual Limited PPT	16.310	1.53%	6.4%	AUD$1.87B	11.7%	-17.41	-27.40
QPM - ASX QPM Energy Limited QPM	0.039	10.26%	N/A	AUD$98M	N/A	2.38	-26.40
RDG - ASX Resource Development Group Limited RDG	0.009	-11.11%	0.0%	AUD$27M	6.5%	-20.0	-73.50
RDY - ASX ReadyTech Holdings Ltd. RDY	2.190	-4.11%	0.0%	AUD$267M	21.9%	-18.6	-35.80
RFG - ASX Retail Food Group Limited RFG	1.770	-0.56%	0.0%	AUD$111M	11.2%	-9.74	-36.80
RKN - ASX Reckon Limited RKN	0.465	3.23%	4.6%	AUD$53M	14.2%	-2.04	-10.90
RMS - ASX Ramelius Resources Limited RMS	2.560	2.73%	1.6%	AUD$2.97B	12.4%	6.48	28.20
RPL - ASX Regal Partners Limited RPL	1.895	-1.06%	4.4%	AUD$642M	13.3%	-20.89	-28.20
RSG - ASX Resolute Mining Limited RSG	0.500	2.00%	0.0%	AUD$1.06B	5.0%	8.51	17.60
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	4.120	1.94%	1.7%	AUD$3.19B	16.8%	-7.28	-19.40
SDI - ASX SDI Limited SDI	0.850	-1.18%	3.5%	AUD$101M	10.3%	-4.27	-0.70
STP - ASX Step One Clothing Limited STP	0.930	2.15%	3.6%	AUD$172M	27.3%	11.76	-39.30
SWM - ASX Seven West Media Limited SWM	0.135	3.70%	0.0%	AUD$208M	3.0%	-9.68	-38.60
THL - ASX Tourism Holdings Limited THL	1.340	-2.99%	4.7%	AUD$300M	8.9%	-21.45	-46.40
VAU - ASX Vault Minerals Limited VAU	0.440	-2.27%	0.0%	AUD$2.99B	20.3%	-6.52	-2.20
VBC - ASX Verbrec Ltd VBC	0.074	0.00%	0.0%	AUD$22M	7.8%	-10.84	-26.00
VVA - ASX Viva Leisure Ltd. VVA	1.265	1.19%	0.0%	AUD$129M	15.7%	-0.78	-10.30
WAF - ASX West African Resources Ltd WAF	2.380	0.42%	0.0%	AUD$2.71B	10.5%	N/A	79.60
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	92.110	0.21%	0.0%	AUD$51.14B	23.4%	1.97	-19.80
A1N - ASX ARN Media Limited A1N	0.560	0.00%	5.3%	AUD$175M	8.6%	-7.44	-29.80
ADH - ASX Adairs Ltd. ADH	2.380	-0.84%	5.4%	AUD$421M	10.8%	8.26	16.40
AEF - ASX Australian Ethical Investment Ltd AEF	5.280	-1.52%	N/A	AUD$599M	N/A	-12.61	10.20
AFG - ASX Australian Finance Group Ltd. AFG	1.820	0.00%	5.3%	AUD$493M	13.1%	10.64	25.70
ALD - ASX Ampol Limited ALD	23.250	1.94%	2.3%	AUD$5.54B	27.2%	-1.82	-37.20
AMP - ASX AMP Limited AMP	1.285	0.78%	2.6%	AUD$3.25B	20.6%	1.17	18.50
ANG - ASX Austin Engineering Limited ANG	0.420	3.57%	1.3%	AUD$261M	11.0%	-1.14	-13.20
ANN - ASX Ansell Limited ANN	29.990	1.03%	2.1%	AUD$4.38B	19.5%	-11.12	20.60
BGA - ASX Bega Cheese Limited BGA	5.590	1.07%	2.0%	AUD$1.71B	44.8%	5.41	35.80
CCP - ASX Credit Corp Group Limited CCP	13.250	2.19%	3.1%	AUD$902M	12.6%	-6.3	-17.90
CDA - ASX Codan Limited CDA	15.590	1.03%	1.6%	AUD$2.83B	29.4%	-1.93	44.00
CLV - ASX Clover Corporation Limited CLV	0.435	1.15%	0.0%	AUD$73M	102.7%	-14.56	-11.80
CTD - ASX Corporate Travel Management Limited CTD	12.980	-1.62%	3.1%	AUD$1.90B	14.8%	-12.05	-15.20
CWP - ASX Cedar Woods Properties Limited CWP	5.230	7.07%	4.6%	AUD$432M	11.0%	6.67	20.10
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.630	-1.14%	1.7%	AUD$5.87B	37.8%	-0.38	-1.70
DOW - ASX Downer EDI Limited DOW	5.700	0.18%	3.4%	AUD$3.83B	18.4%	3.63	25.40
DUR - ASX Duratec Limited DUR	1.680	2.08%	3.3%	AUD$423M	13.3%	1.48	74.00
EVN - ASX Evolution Mining Limited EVN	7.990	-2.00%	2.0%	AUD$15.90B	17.8%	8.75	96.80
EVO - ASX Embark Early Education Limited EVO	0.700	0.36%	7.5%	AUD$128M	10.5%	-3.1	11.80
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	1.380	2.54%	2.7%	AUD$65M	0.0%	-8.71	60.80
GDG - ASX Generation Development Group Limited GDG	4.180	-1.44%	0.8%	AUD$1.63B	52.8%	-20.31	89.30
GNP - ASX GenusPlus Group Ltd. GNP	2.730	1.83%	1.0%	AUD$492M	20.0%	-2.8	43.10
GOR - ASX Gold Road Resources Ltd GOR	3.060	-0.98%	1.0%	AUD$3.32B	18.4%	3.41	86.10
GTN - ASX GTN Ltd. GTN	0.620	0.00%	6.7%	AUD$119M	7.3%	-0.8	52.10
HUB - ASX HUB24 Limited HUB	70.890	2.06%	0.8%	AUD$5.75B	62.5%	3.8	76.20
HUM - ASX Humm Group Limited HUM	0.490	4.08%	4.6%	AUD$241M	65.8%	-2.86	13.20
IDX - ASX Integral Diagnostics Ltd IDX	2.370	2.11%	2.4%	AUD$883M	32.4%	4.76	-4.00
IMD - ASX Imdex Ltd IMD	2.900	2.07%	1.4%	AUD$1.48B	21.3%	-1.0	36.20
IPG - ASX IPD Group Ltd IPG	3.950	1.27%	2.2%	AUD$410M	19.8%	8.99	-12.20
IRE - ASX IRESS Limited IRE	7.940	0.13%	0.8%	AUD$1.48B	26.6%	-1.97	-6.50
JMS - ASX Jupiter Mines Limited JMS	0.150	0.00%	6.8%	AUD$294M	12.0%	-9.09	-49.20
KSL - ASX Kina Securities Ltd. KSL	1.090	2.29%	9.7%	AUD$315M	7.8%	-2.19	27.30
LFS - ASX Latitude Group Holdings Ltd. LFS	1.145	0.44%	0.0%	AUD$1.19B	17.9%	N/A	1.30
MAF - ASX MA Financial Group Limited MAF	6.560	0.76%	2.0%	AUD$1.19B	29.6%	-7.68	47.30
MAH - ASX Macmahon Holdings Limited MAH	0.280	-3.57%	3.3%	AUD$603M	7.8%	-1.82	14.30
MGH - ASX MAAS Group Holdings Ltd. MGH	3.950	0.00%	1.6%	AUD$1.43B	16.0%	7.34	-8.60
MXI - ASX MaxiPARTS Limited MXI	2.075	0.72%	2.8%	AUD$115M	13.7%	0.48	-10.50
NIC - ASX Nickel Industries Limited NIC	0.550	2.73%	6.4%	AUD$2.39B	38.5%	-8.87	-35.20
NST - ASX Northern Star Resources Ltd NST	19.880	-3.52%	2.4%	AUD$22.75B	25.3%	2.95	35.30
NWL - ASX Netwealth Group Ltd. NWL	27.540	1.74%	1.4%	AUD$6.74B	62.6%	5.9	40.60
OML - ASX oOh media Ltd OML	1.505	1.99%	3.8%	AUD$811M	13.2%	0.99	-8.10
ORI - ASX Orica Limited ORI	16.080	1.00%	2.5%	AUD$7.84B	20.5%	-6.67	-8.70
PCG - ASX Pengana Capital Group Ltd. PCG	0.770	-2.60%	1.4%	AUD$76M	21.1%	-15.25	-3.60
PME - ASX Pro Medicus, Ltd. PME	224.560	2.16%	0.3%	AUD$23.46B	173.5%	13.68	101.50
PNI - ASX Pinnacle Investment Management Group Limited PNI	18.020	0.33%	2.2%	AUD$4.09B	40.0%	-1.15	64.40
PPC - ASX Peet Limited PPC	1.430	-0.70%	3.6%	AUD$669M	15.2%	-4.05	25.30
PPS - ASX Praemium Ltd PPS	0.745	0.00%	2.1%	AUD$356M	21.1%	2.05	57.70
PSQ - ASX Pacific Smiles Group Ltd PSQ	1.795	-1.95%	5.1%	AUD$284M	47.0%	-9.51	-4.10
REA - ASX REA Group Ltd REA	246.280	0.79%	1.0%	AUD$32.54B	53.9%	9.38	38.00
REG - ASX Regis Healthcare Ltd. REG	6.660	2.25%	2.7%	AUD$2.01B	36.9%	-1.02	70.20
S32 - ASX South32 Ltd. S32	2.780	-1.08%	1.4%	AUD$12.54B	26.1%	-18.4	-18.00
SEK - ASX Seek Limited SEK	21.320	-0.05%	1.6%	AUD$7.61B	41.2%	-4.44	-10.60
SGM - ASX Sims Ltd. SGM	14.440	1.25%	0.2%	AUD$2.79B	0.0%	-3.94	20.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.820	0.00%	5.6%	AUD$1.06B	14.7%	4.13	-15.30
SKS - ASX SKS Technologies Group Limited SKS	1.750	4.57%	N/A	AUD$198M	N/A	-3.94	164.20
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.795	4.18%	2.9%	AUD$475M	22.0%	19.87	51.40
SXL - ASX Southern Cross Media Group Limited SXL	0.635	5.51%	5.6%	AUD$152M	10.9%	1.52	-33.50
TAH - ASX Tabcorp Holdings Limited TAH	0.570	-1.75%	2.5%	AUD$1.30B	37.9%	-8.2	-20.70
TRS - ASX Reject Shop Limited TRS	6.490	0.46%	2.9%	AUD$243M	26.0%	-1.36	55.20
WGN - ASX Wagners Holding Co. Ltd. WGN	1.710	8.19%	0.0%	AUD$322M	9.4%	5.11	78.90
WGX - ASX Westgold Resources Ltd WGX	3.020	-1.66%	0.8%	AUD$2.85B	14.8%	1.71	33.00
WTC - ASX Wisetech Global Ltd. WTC	87.600	1.05%	0.2%	AUD$29.31B	116.9%	10.58	-4.90
A1N - ASX ARN Media Limited A1N	0.560	0.00%	5.3%	AUD$175M	8.6%	-7.44	-29.80
ABG - ASX Abacus Group ABG	1.150	-0.87%	7.7%	AUD$1.03B	15.9%	1.79	7.40
ADH - ASX Adairs Ltd. ADH	2.380	-0.84%	5.4%	AUD$421M	10.8%	8.26	16.40
AFG - ASX Australian Finance Group Ltd. AFG	1.820	0.00%	5.3%	AUD$493M	13.1%	10.64	25.70
ALX - ASX Atlas Arteria ALX	5.130	0.78%	7.9%	AUD$7.44B	19.5%	5.73	4.90
APA - ASX APA Group APA	8.370	-1.79%	7.1%	AUD$10.92B	46.1%	3.27	7.00
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.100	-1.29%	5.0%	AUD$5.50B	15.1%	-1.29	-16.10
BFG - ASX Bell Financial Group Limited BFG	1.280	0.00%	5.8%	AUD$411M	12.5%	-0.39	1.90
BIS - ASX Bisalloy Steel Group Ltd BIS	3.380	0.00%	N/A	AUD$162M	N/A	4.64	9.60
BPT - ASX Beach Energy Limited BPT	1.220	-3.69%	3.0%	AUD$2.78B	9.9%	-20.88	-21.10
CCP - ASX Credit Corp Group Limited CCP	13.250	2.19%	3.1%	AUD$902M	12.6%	-6.3	-17.90
CLW - ASX Charter Hall Long WALE REIT CLW	3.830	0.26%	7.5%	AUD$2.72B	13.3%	2.13	18.70
CMW - ASX Cromwell Property Group CMW	0.370	1.35%	7.4%	AUD$969M	7.4%	2.74	-2.40
CNI - ASX Centuria Capital Group CNI	1.580	0.00%	6.1%	AUD$1.31B	13.8%	-1.86	-4.20
CNU - ASX Chorus Limited CNU	7.510	-1.33%	5.9%	AUD$3.26B	265.9%	0.54	20.40
COF - ASX Centuria Office REIT COF	1.230	-0.41%	9.6%	AUD$735M	9.1%	7.93	11.30
CQR - ASX Charter Hall Retail REIT CQR	3.730	0.27%	N/A	AUD$2.17B	N/A	5.06	18.70
CWP - ASX Cedar Woods Properties Limited CWP	5.230	7.07%	4.6%	AUD$432M	11.0%	6.67	20.10
DDR - ASX Dicker Data Limited DDR	8.380	0.48%	5.1%	AUD$1.51B	19.6%	-0.12	-18.20
DXC - ASX Dexus Convenience Retail REIT DXC	3.020	-2.32%	7.5%	AUD$416M	11.6%	3.51	20.90
DXI - ASX Dexus Industria REIT DXI	2.620	-0.76%	5.7%	AUD$831M	16.7%	-2.26	-5.60
ELD - ASX Elders Limited ELD	6.250	1.28%	4.3%	AUD$1.19B	20.2%	-8.92	-20.30
EVO - ASX Embark Early Education Limited EVO	0.700	0.36%	7.5%	AUD$128M	10.5%	-3.1	11.80
FWD - ASX Fleetwood Limited FWD	2.880	0.69%	2.3%	AUD$268M	42.7%	13.73	92.40
GOZ - ASX Growthpoint Properties Australia GOZ	2.310	0.43%	8.5%	AUD$1.74B	10.9%	1.31	5.80
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.210	-0.90%	8.9%	AUD$6.53B	10.5%	0.46	3.00
GTN - ASX GTN Ltd. GTN	0.620	0.00%	6.7%	AUD$119M	7.3%	-0.8	52.10
GWA - ASX GWA Group Limited GWA	2.350	1.28%	5.6%	AUD$623M	14.6%	0.85	-4.40
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.830	1.20%	6.8%	AUD$457M	15.6%	-6.67	-26.30
HDN - ASX HomeCo Daily Needs REIT HDN	1.225	0.00%	6.7%	AUD$2.55B	14.7%	2.94	5.60
HLI - ASX Helia Group Limited HLI	4.840	0.00%	11.2%	AUD$1.32B	6.9%	18.63	39.60
HLO - ASX Helloworld Travel Ltd HLO	1.470	-3.06%	4.8%	AUD$239M	10.0%	-10.09	-40.80
HUM - ASX Humm Group Limited HUM	0.490	4.08%	4.6%	AUD$241M	65.8%	-2.86	13.20
HVN - ASX Harvey Norman Holdings Ltd HVN	5.220	0.19%	4.3%	AUD$6.50B	16.8%	2.95	19.00
IGL - ASX IVE Group Ltd. IGL	2.590	1.93%	8.5%	AUD$401M	7.9%	9.09	32.50
IPH - ASX IPH Ltd. IPH	4.600	-0.65%	5.6%	AUD$1.24B	13.7%	0.44	-21.50
JMS - ASX Jupiter Mines Limited JMS	0.150	0.00%	6.8%	AUD$294M	12.0%	-9.09	-49.20
KLS - ASX Kelsian Group Limited KLS	2.670	1.50%	3.4%	AUD$725M	16.4%	0.37	-48.90
KOV - ASX Korvest Ltd. KOV	9.640	0.41%	6.7%	AUD$113M	10.1%	2.87	13.70
KSL - ASX Kina Securities Ltd. KSL	1.090	2.29%	9.7%	AUD$315M	7.8%	-2.19	27.30
LAU - ASX Lindsay Australia Limited LAU	0.700	1.43%	5.4%	AUD$222M	10.2%	-1.39	-23.40
LFG - ASX Liberty Financial Group Ltd LFG	3.330	-1.50%	7.5%	AUD$1.01B	7.7%	-7.87	-8.80
LFS - ASX Latitude Group Holdings Ltd. LFS	1.145	0.44%	0.0%	AUD$1.19B	17.9%	N/A	1.30
MTO - ASX Motorcycle Holdings Ltd. MTO	2.230	1.79%	6.5%	AUD$165M	7.5%	3.65	57.10
MVF - ASX Monash IVF Group Ltd MVF	0.830	1.20%	3.5%	AUD$323M	19.0%	-24.66	-39.90
MYG - ASX Mayfield Group Holdings Limited MYG	1.015	0.99%	3.3%	AUD$94M	24.1%	1.49	42.00
NDO - ASX Nido Education Limited NDO	0.800	-0.62%	7.5%	AUD$182M	8.7%	-3.05	-7.70
NIC - ASX Nickel Industries Limited NIC	0.550	2.73%	6.4%	AUD$2.39B	38.5%	-8.87	-35.20
PCG - ASX Pengana Capital Group Ltd. PCG	0.770	-2.60%	1.4%	AUD$76M	21.1%	-15.25	-3.60
PPM - ASX Pepper Money Ltd PPM	1.460	0.34%	7.3%	AUD$648M	6.9%	-1.01	1.30
PTM - ASX Platinum Asset Management Ltd PTM	0.590	-3.39%	11.1%	AUD$343M	9.8%	N/A	-23.30
RMC - ASX Resimac Group Limited RMC	0.840	1.19%	6.9%	AUD$333M	9.0%	-1.73	-9.00
SHA - ASX Shape Australia Corporation Limited SHA	3.100	3.23%	6.1%	AUD$259M	14.2%	-1.54	60.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.820	0.00%	5.6%	AUD$1.06B	14.7%	4.13	-15.30
SKT - ASX SKY Network Television Ltd SKT	2.300	0.00%	6.4%	AUD$320M	7.7%	5.5	-4.90
SSG - ASX Shaver Shop Group Limited SSG	1.245	2.41%	8.4%	AUD$163M	9.9%	-0.78	17.20
STP - ASX Step One Clothing Limited STP	0.930	2.15%	3.6%	AUD$172M	27.3%	11.76	-39.30
SUL - ASX Super Retail Group Limited SUL	13.230	1.36%	5.3%	AUD$2.99B	15.6%	2.6	-1.90
SVR - ASX Solvar Limited SVR	1.555	3.86%	8.2%	AUD$315M	9.4%	15.36	68.20
TWR - ASX Tower Limited TWR	1.240	1.61%	5.4%	AUD$425M	6.0%	-6.67	67.90
WPR - ASX Waypoint REIT Ltd. WPR	2.550	0.39%	6.8%	AUD$1.71B	14.7%	7.56	15.00
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	21.370	2.67%	0.0%	AUD$4.76B	137.9%	4.63	52.10
3PL - ASX 3P Learning Ltd. 3PL	0.600	8.33%	0.0%	AUD$164M	27.8%	-16.13	-52.00
A2M - ASX a2 Milk Company Limited A2M	8.220	-0.49%	0.1%	AUD$5.96B	32.3%	2.51	39.90
ABY - ASX Adore Beauty Group Ltd. ABY	0.700	2.86%	0.0%	AUD$66M	60.6%	-1.37	-41.20
ACE - ASX Acusensus Ltd ACE	0.970	8.25%	0.0%	AUD$136M	172.0%	-4.98	47.00
AD8 - ASX Audinate Group Ltd. AD8	6.060	1.32%	0.0%	AUD$505M	84.2%	-4.66	-67.90
AEF - ASX Australian Ethical Investment Ltd AEF	5.280	-1.52%	N/A	AUD$599M	N/A	-12.61	10.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.965	-0.52%	0.0%	AUD$325M	14.5%	16.36	-19.90
AHL - ASX Adrad Holdings Limited AHL	0.680	0.00%	3.7%	AUD$55M	8.9%	16.24	-34.20
AIM - ASX Ai-Media Technologies Limited AIM	0.750	-5.33%	0.0%	AUD$157M	408.8%	-5.33	114.30
ALC - ASX Alcidion Group Limited ALC	0.087	-1.15%	N/A	AUD$117M	N/A	1.18	58.20
AMI - ASX Aurelia Metals Limited AMI	0.300	-1.67%	0.0%	AUD$508M	48.0%	15.69	57.90
APX - ASX Appen Ltd. APX	0.885	-9.60%	N/A	AUD$234M	N/A	-25.58	39.40
ARX - ASX Aroa Biosurgery Ltd ARX	0.440	0.00%	0.0%	AUD$152M	673.0%	N/A	-9.30
ASB - ASX Austal Limited ASB	5.140	3.31%	0.7%	AUD$2.16B	25.3%	25.83	125.40
ASX - ASX ASX Limited ASX	70.430	0.43%	3.3%	AUD$13.68B	26.1%	5.6	13.90
ATA - ASX Atturra Limited ATA	0.850	2.94%	0.0%	AUD$324M	19.5%	7.36	1.20
ATG - ASX Articore Group Limited ATG	0.145	6.90%	N/A	AUD$42M	N/A	-26.19	-65.90
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	0.950	0.00%	0.7%	AUD$4.9B	87.0%	-4.52	-8.20
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	3.120	-0.64%	N/A	AUD$425M	N/A	8.01	15.60
BBT - ASX BETR Entertainment Limited BBT	0.300	6.67%	N/A	AUD$186M	N/A	-8.57	25.00
BGP - ASX Briscoe Group Limited BGP	4.150	0.00%	5.8%	AUD$887M	15.7%	0.97	3.40
BIS - ASX Bisalloy Steel Group Ltd BIS	3.380	0.00%	N/A	AUD$162M	N/A	4.64	9.60
BMT - ASX Beamtree Holdings Ltd BMT	0.185	16.22%	N/A	AUD$54M	N/A	-2.27	5.70
BOE - ASX Boss Energy Limited BOE	3.200	-0.94%	0.0%	AUD$1.33B	37.0%	29.39	-33.10
BSA - ASX BSA Limited BSA	0.075	-8.00%	0.0%	AUD$6M	6.4%	13.11	-89.60
BUB - ASX Bubs Australia Ltd. BUB	0.120	0.00%	N/A	AUD$107M	N/A	-7.69	-17.20
BVS - ASX Bravura Solutions Limited BVS	2.110	3.79%	0.0%	AUD$946M	60.1%	-2.23	73.60
CCA - ASX Change Financial Ltd CCA	0.060	6.67%	0.0%	AUD$41M	27.9%	20.75	-6.30
CCR - ASX Credit Clear Limited CCR	0.210	11.90%	N/A	AUD$89M	N/A	2.17	-14.30
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.415	-2.41%	N/A	AUD$179M	N/A	-3.57	-19.40
CMM - ASX Capricorn Metals Ltd CMM	9.310	-0.64%	0.0%	AUD$4.01B	20.0%	13.5	84.70
CTD - ASX Corporate Travel Management Limited CTD	12.980	-1.62%	3.1%	AUD$1.90B	14.8%	-12.05	-15.20
CTT - ASX Cettire Ltd. CTT	0.465	-3.23%	0.0%	AUD$177M	27.7%	-48.28	-84.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	11.290	0.62%	0.5%	AUD$566M	21.1%	-2.74	-26.00
CVW - ASX ClearView Wealth Limited CVW	0.465	0.00%	5.0%	AUD$306M	10.9%	-5.1	-22.30
CYL - ASX Catalyst Metals Limited CYL	6.260	-9.42%	0.0%	AUD$1.42B	10.8%	2.9	566.00
DSE - ASX Dropsuite Ltd. DSE	5.810	0.00%	0.0%	AUD$412M	256.3%	1.04	115.20
DSK - ASX Dusk Group Ltd. DSK	1.060	-0.94%	6.6%	AUD$66M	12.6%	-7.08	50.00
DTL - ASX Data#3 Limited. DTL	7.300	-0.27%	2.9%	AUD$1.13B	30.7%	1.53	-3.00
DUR - ASX Duratec Limited DUR	1.680	2.08%	3.3%	AUD$423M	13.3%	1.48	74.00
EGG - ASX Enero Group Limited EGG	0.710	1.41%	4.2%	AUD$64M	9.3%	-13.25	-55.40
EQT - ASX EQT Holdings Ltd. EQT	31.580	2.50%	2.8%	AUD$845M	23.1%	-4.79	9.10
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.280	7.14%	N/A	AUD$121M	N/A	15.38	-51.70
FLT - ASX Flight Centre Travel Group Limited FLT	12.730	0.31%	2.0%	AUD$2.83B	20.0%	-9.37	-38.00
FLX - ASX Felix Group Holdings Ltd. FLX	0.210	-4.76%	N/A	AUD$43M	N/A	-6.98	5.00
GDG - ASX Generation Development Group Limited GDG	4.180	-1.44%	0.8%	AUD$1.63B	52.8%	-20.31	89.30
GNG - ASX GR Engineering Services Ltd GNG	2.870	-1.74%	10.0%	AUD$480M	9.4%	-5.05	36.40
GNP - ASX GenusPlus Group Ltd. GNP	2.730	1.83%	1.0%	AUD$492M	20.0%	-2.8	43.10
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.210	-0.90%	8.9%	AUD$6.53B	10.5%	0.46	3.00
GTK - ASX Gentrack Group Ltd GTK	10.860	-0.55%	0.0%	AUD$1.16B	93.6%	2.37	44.40
GTN - ASX GTN Ltd. GTN	0.620	0.00%	6.7%	AUD$119M	7.3%	-0.8	52.10
GYG - ASX Guzman y Gomez Ltd. GYG	32.800	-1.92%	0.0%	AUD$3.37B	1,006.8%	-0.28	0.00
HCL - ASX HighCom Limited HCL	0.180	0.00%	0.0%	AUD$18M	3.8%	-16.28	0.00
HLO - ASX Helloworld Travel Ltd HLO	1.470	-3.06%	4.8%	AUD$239M	10.0%	-10.09	-40.80
HPG - ASX hipages Group Holdings Ltd. HPG	0.935	-0.53%	0.0%	AUD$125M	170.0%	-13.08	-11.40
IAM - ASX Income Asset Management Group Limited IAM	0.020	5.00%	0.0%	AUD$19M	75.0%	-16.0	-64.90
IFM - ASX Infomedia Ltd IFM	1.250	-0.80%	2.7%	AUD$473M	33.3%	-8.49	-21.90
JAN - ASX Janison Education Group Ltd. JAN	0.170	-2.94%	N/A	AUD$44M	N/A	-2.94	-42.40
JIN - ASX Jumbo Interactive Limited JIN	10.160	0.20%	3.7%	AUD$634M	22.1%	-2.3	-33.30
KGN - ASX Kogan.com Ltd. KGN	4.640	-2.80%	2.9%	AUD$460M	26.6%	-4.85	-3.10
KYP - ASX Kinatico Limited KYP	0.180	0.00%	0.0%	AUD$78M	75.4%	9.09	85.60
MEK - ASX Meeka Metals Limited MEK	0.155	-3.23%	N/A	AUD$390M	N/A	N/A	355.90
MFG - ASX Magellan Financial Group Ltd MFG	7.680	-0.13%	7.0%	AUD$1.34B	10.0%	-2.79	-7.50
MGL - ASX Magontec Limited MGL	0.215	0.00%	0.0%	AUD$12M	14.6%	-4.44	-33.80
MND - ASX Monadelphous Group Limited MND	15.760	2.41%	4.4%	AUD$1.56B	18.9%	2.8	21.40
MP1 - ASX Megaport Ltd. MP1	11.040	3.44%	0.0%	AUD$1.78B	149.9%	13.75	-21.70
MPL - ASX Medibank Private Ltd. MPL	4.600	1.09%	4.1%	AUD$12.67B	19.1%	3.1	32.60
MVP - ASX Medical Developments International Limited MVP	0.610	-1.64%	N/A	AUD$69M	N/A	11.11	18.20
NAN - ASX Nanosonics Limited NAN	4.760	0.84%	0.0%	AUD$1.44B	78.2%	4.12	63.00
NEU - ASX Neuren Pharmaceuticals Limited NEU	11.560	0.87%	0.0%	AUD$1.48B	11.9%	-4.89	-39.90
NWL - ASX Netwealth Group Ltd. NWL	27.540	1.74%	1.4%	AUD$6.74B	62.6%	5.9	40.60
NXD - ASX NextEd Group Limited NXD	0.135	5.56%	2.3%	AUD$30M	0.0%	-16.18	-53.40
OCL - ASX Objective Corporation Limited OCL	15.450	1.29%	1.4%	AUD$1.48B	36.4%	2.69	25.70
PAC - ASX Pacific Current Group Ltd PAC	11.090	0.27%	3.0%	AUD$334M	16.5%	-6.32	12.50
PBH - ASX PointsBet Holdings Ltd. PBH	1.080	1.39%	55.6%	AUD$358M	0.0%	1.86	145.50
PCG - ASX Pengana Capital Group Ltd. PCG	0.770	-2.60%	1.4%	AUD$76M	21.1%	-15.25	-3.60
PLS - ASX Pilbara Minerals Limited PLS	1.540	-2.27%	0.0%	AUD$4.96B	27.9%	-17.98	-61.10
PME - ASX Pro Medicus, Ltd. PME	224.560	2.16%	0.3%	AUD$23.46B	173.5%	13.68	101.50
PNV - ASX Polynovo Limited PNV	1.210	0.00%	0.0%	AUD$836M	357.9%	1.26	-41.00
POL - ASX Polymetals Resources Ltd. POL	0.950	-1.58%	N/A	AUD$237M	N/A	5.06	233.30
PPM - ASX Pepper Money Ltd PPM	1.460	0.34%	7.3%	AUD$648M	6.9%	-1.01	1.30
PPS - ASX Praemium Ltd PPS	0.745	0.00%	2.1%	AUD$356M	21.1%	2.05	57.70
PRU - ASX Perseus Mining Limited PRU	3.330	0.60%	2.4%	AUD$4.55B	8.7%	0.3	43.10
PTM - ASX Platinum Asset Management Ltd PTM	0.590	-3.39%	11.1%	AUD$343M	9.8%	N/A	-23.30
RMS - ASX Ramelius Resources Limited RMS	2.560	2.73%	1.6%	AUD$2.97B	12.4%	6.48	28.20
RTH - ASX RAS Technology Holdings Limited RTH	0.770	0.00%	0.0%	AUD$36M	380.0%	-7.23	-42.10
SDR - ASX SiteMinder Limited SDR	4.070	1.47%	N/A	AUD$1.14B	N/A	-7.81	-28.70
SDV - ASX SciDev Ltd SDV	0.400	-2.50%	0.0%	AUD$76M	32.0%	-14.29	11.10
SKO - ASX Serko Ltd. SKO	3.480	0.29%	N/A	AUD$401M	N/A	4.18	21.70
SKS - ASX SKS Technologies Group Limited SKS	1.750	4.57%	N/A	AUD$198M	N/A	-3.94	164.20
SOM - ASX Somnomed Limited SOM	0.440	2.27%	0.0%	AUD$95M	29.9%	-23.73	104.70
STG - ASX Straker Ltd STG	0.525	0.00%	N/A	AUD$34M	N/A	N/A	16.70
STP - ASX Step One Clothing Limited STP	0.930	2.15%	3.6%	AUD$172M	27.3%	11.76	-39.30
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.795	4.18%	2.9%	AUD$475M	22.0%	19.87	51.40
TNE - ASX Technology One Limited TNE	29.340	2.45%	0.8%	AUD$9.60B	72.9%	5.44	81.80
TPW - ASX Temple & Webster Group Ltd TPW	17.840	-0.22%	0.0%	AUD$2.12B	209.4%	6.59	56.40
VAU - ASX Vault Minerals Limited VAU	0.440	-2.27%	0.0%	AUD$2.99B	20.3%	-6.52	-2.20
WEB - ASX WEB Travel Group limited WEB	4.280	0.70%	0.4%	AUD$1.55B	26.6%	-7.11	-41.00
WRK - ASX Wrkr Ltd WRK	0.063	0.00%	N/A	AUD$109M	N/A	-1.56	110.00
XRO - ASX Xero Limited XRO	161.200	1.85%	0.0%	AUD$24.76B	126.6%	5.34	32.50
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	92.110	0.21%	0.0%	AUD$51.14B	23.4%	1.97	-19.80
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.480	-0.02%	N/A	N/A	N/A	0.39	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	52.690	0.06%	N/A	N/A	N/A	0.46	N/A
A200 - ASX BetaShares Australia 200 ETF A200	137.480	-0.36%	N/A	N/A	N/A	2.48	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.250	0.00%	N/A	N/A	N/A	N/A	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	79.620	0.69%	N/A	N/A	N/A	-0.67	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	99.200	0.06%	N/A	N/A	N/A	1.0	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.650	0.05%	N/A	N/A	N/A	0.16	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	103.800	-0.30%	N/A	N/A	N/A	-0.17	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	30.210	-0.53%	N/A	N/A	N/A	2.44	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.115	0.00%	N/A	N/A	N/A	1.83	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	8.980	0.89%	N/A	N/A	N/A	0.9	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	26.550	-1.24%	N/A	N/A	N/A	1.53	N/A
ATOM - ASX Global X Uranium ETF ATOM	14.100	0.50%	N/A	N/A	N/A	9.98	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	6.670	0.90%	N/A	N/A	N/A	4.06	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.130	0.23%	N/A	N/A	N/A	2.34	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.300	0.29%	N/A	N/A	N/A	1.47	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.720	-0.19%	N/A	N/A	N/A	0.85	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.110	0.10%	N/A	N/A	N/A	0.4	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.310	-0.43%	N/A	N/A	N/A	0.43	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	26.260	0.57%	N/A	N/A	N/A	-4.75	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.640	0.00%	N/A	N/A	N/A	-4.13	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	9.980	0.20%	N/A	N/A	N/A	2.36	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.720	0.39%	N/A	N/A	N/A	-1.97	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	65.760	-0.50%	N/A	N/A	N/A	0.15	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	10.010	-0.30%	N/A	N/A	N/A	0.7	N/A
BILL - ASX iShares Core Cash ETF BILL	100.610	0.01%	N/A	N/A	N/A	-0.03	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.930	0.17%	N/A	N/A	N/A	0.13	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	7.780	-0.39%	N/A	N/A	N/A	2.37	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	25.570	0.00%	N/A	N/A	N/A	0.59	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.430	0.00%	N/A	N/A	N/A	0.32	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	20.960	-0.24%	N/A	N/A	N/A	3.25	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	48.970	1.29%	N/A	N/A	N/A	0.1	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	16.930	-0.95%	N/A	N/A	N/A	-0.06	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.755	-0.57%	N/A	N/A	N/A	3.24	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.685	0.00%	N/A	N/A	N/A	0.6	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	11.560	-0.26%	N/A	N/A	N/A	0.52	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.230	-0.64%	N/A	N/A	N/A	1.47	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	5.280	2.08%	N/A	N/A	N/A	1.54	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.370	0.04%	N/A	N/A	N/A	0.39	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	4.610	2.82%	N/A	N/A	N/A	-4.36	N/A
CURE - ASX Global X S&P Biotech ETF CURE	49.320	-1.30%	N/A	N/A	N/A	-3.77	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.810	-0.28%	N/A	N/A	N/A	1.4	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.390	-0.04%	N/A	N/A	N/A	3.36	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.610	-0.23%	N/A	N/A	N/A	0.63	N/A
DCOR - ASX Daintree Core Income Fund Active ETF Exchnage Traded Fund Units DCOR	50.490	0.12%	N/A	N/A	N/A	N/A	N/A
DFND - ASX Vaneck Global Defence ETF DFND	20.530	-2.05%	N/A	N/A	N/A	N/A	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.700	0.04%	N/A	N/A	N/A	0.36	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	32.100	-0.40%	N/A	N/A	N/A	0.41	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	23.110	-0.74%	N/A	N/A	N/A	0.35	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	34.450	-0.41%	N/A	N/A	N/A	1.15	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	22.000	-0.77%	N/A	N/A	N/A	3.53	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	7.860	1.02%	N/A	N/A	N/A	0.64	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.890	-0.34%	N/A	N/A	N/A	-1.88	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.420	0.00%	N/A	N/A	N/A	0.18	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	29.710	-0.02%	N/A	N/A	N/A	0.24	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	26.170	-0.34%	N/A	N/A	N/A	1.75	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	6.760	0.30%	N/A	N/A	N/A	1.2	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.420	0.00%	N/A	N/A	N/A	0.58	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	9.100	0.00%	N/A	N/A	N/A	N/A	N/A
EDOC - ASX Betashares Digital Health and Telemedicine ETF Exchange Traded Fund Units EDOC	8.860	0.68%	N/A	N/A	N/A	4.48	N/A
EINC - ASX BetaShares Legg Mason Equity Income Fund EINC	8.980	0.00%	N/A	N/A	N/A	1.81	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	24.240	0.58%	N/A	N/A	N/A	-1.14	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.600	0.90%	N/A	N/A	N/A	0.45	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	8.860	-0.68%	N/A	N/A	N/A	3.5	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	34.890	-0.43%	N/A	N/A	N/A	-1.13	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	13.420	0.67%	N/A	N/A	N/A	3.23	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	87.730	0.22%	N/A	N/A	N/A	-1.37	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	14.700	-0.61%	N/A	N/A	N/A	-0.68	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	41.670	2.95%	N/A	N/A	N/A	3.22	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	141.880	-0.78%	N/A	N/A	N/A	7.62	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	236.270	0.70%	N/A	N/A	N/A	3.98	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	130.900	1.22%	N/A	N/A	N/A	-0.46	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.580	-0.28%	N/A	N/A	N/A	2.42	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.330	-0.97%	N/A	N/A	N/A	-0.08	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.820	0.38%	N/A	N/A	N/A	1.56	N/A
FASI - ASX Fidelity Asia Active ETF FASI	9.570	0.00%	N/A	N/A	N/A	0.31	N/A
FATP - ASX Fat Prophets Global High Conviction Hedge Fund Units FATP	1.350	0.37%	N/A	N/A	N/A	N/A	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	10.680	-0.47%	N/A	N/A	N/A	3.09	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	5.720	0.52%	N/A	N/A	N/A	1.06	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.660	-0.31%	N/A	N/A	N/A	3.87	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	9.750	0.00%	N/A	N/A	N/A	2.33	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.990	-0.50%	N/A	N/A	N/A	3.42	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.960	0.08%	N/A	N/A	N/A	-0.04	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.560	0.15%	N/A	N/A	N/A	0.77	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.380	-0.31%	N/A	N/A	N/A	-0.78	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	27.820	-0.07%	N/A	N/A	N/A	3.34	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	10.950	0.55%	N/A	N/A	N/A	4.58	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	21.050	0.14%	N/A	N/A	N/A	0.43	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.890	-0.45%	N/A	N/A	N/A	0.57	N/A
GDX - ASX VanEck Gold Miners ETF GDX	58.900	0.73%	N/A	N/A	N/A	1.48	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	31.280	-0.64%	N/A	N/A	N/A	4.34	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	14.810	0.20%	N/A	N/A	N/A	0.47	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	42.170	-0.38%	N/A	N/A	N/A	4.3	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	27.550	-0.33%	N/A	N/A	N/A	1.81	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	30.670	0.33%	N/A	N/A	N/A	3.79	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.510	-0.58%	N/A	N/A	N/A	3.89	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.470	0.22%	N/A	N/A	N/A	1.36	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	28.910	-0.42%	N/A	N/A	N/A	5.28	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	6.820	3.08%	N/A	N/A	N/A	2.4	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	37.690	-0.08%	N/A	N/A	N/A	3.29	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	26.500	0.38%	N/A	N/A	N/A	-1.12	N/A
GOLD - ASX Global X Physical Gold GOLD	35.420	0.45%	N/A	N/A	N/A	3.51	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	50.570	0.00%	N/A	N/A	N/A	1.09	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	24.660	-0.04%	N/A	N/A	N/A	0.57	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	22.540	-0.98%	N/A	N/A	N/A	4.26	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.870	-0.47%	N/A	N/A	N/A	2.61	N/A
GXLD - ASX Global X Gold Bullion ETF Exchange Traded Fund Units GXLD	38.500	0.31%	N/A	N/A	N/A	3.63	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.060	0.00%	N/A	N/A	N/A	-0.36	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	11.850	-0.84%	N/A	N/A	N/A	-0.42	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.200	-0.10%	N/A	N/A	N/A	0.49	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.640	0.12%	N/A	N/A	N/A	0.08	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.540	-0.28%	N/A	N/A	N/A	0.76	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	14.280	0.14%	N/A	N/A	N/A	-0.14	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	64.850	-0.11%	N/A	N/A	N/A	1.66	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.300	0.47%	N/A	N/A	N/A	-2.93	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.955	0.00%	N/A	N/A	N/A	-1.55	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	0.975	0.00%	N/A	N/A	N/A	0.52	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	18.940	-0.48%	N/A	N/A	N/A	-2.02	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.880	-0.57%	N/A	N/A	N/A	4.14	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.440	-2.01%	N/A	N/A	N/A	-0.91	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	40.250	0.05%	N/A	N/A	N/A	1.28	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	29.940	-0.10%	N/A	N/A	N/A	0.4	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	43.550	-0.02%	N/A	N/A	N/A	3.17	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	26.690	0.00%	N/A	N/A	N/A	2.07	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.580	0.15%	N/A	N/A	N/A	1.8	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	5.280	-0.76%	N/A	N/A	N/A	3.94	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	101.180	1.27%	N/A	N/A	N/A	0.7	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.190	-0.03%	N/A	N/A	N/A	0.48	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.900	-0.21%	N/A	N/A	N/A	0.98	N/A
IBUY - ASX Betashares Online Retail & E-Commerce ETF IBUY	12.710	0.00%	N/A	N/A	N/A	3.08	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.000	0.21%	N/A	N/A	N/A	0.66	N/A
IEAT - ASX Betashares Future of Food ETF Exchange Traded Fund Units IEAT	11.230	0.27%	N/A	N/A	N/A	1.45	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	64.840	1.20%	N/A	N/A	N/A	0.14	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	30.340	-0.26%	N/A	N/A	N/A	1.4	N/A
IEU - ASX iShares Europe ETF CDI IEU	83.920	-0.21%	N/A	N/A	N/A	-1.39	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.360	-0.45%	N/A	N/A	N/A	3.71	N/A
IGB - ASX iShares Treasury ETF IGB	99.690	-0.03%	N/A	N/A	N/A	0.48	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	31.800	0.19%	N/A	N/A	N/A	0.32	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	94.940	-0.03%	N/A	N/A	N/A	1.28	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.450	0.28%	N/A	N/A	N/A	2.48	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	77.640	0.05%	N/A	N/A	N/A	1.29	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	95.000	-0.05%	N/A	N/A	N/A	1.47	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	177.310	0.05%	N/A	N/A	N/A	0.33	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	52.430	-0.10%	N/A	N/A	N/A	2.2	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	52.070	-0.12%	N/A	N/A	N/A	1.4	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.540	-1.12%	N/A	N/A	N/A	2.28	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	45.760	-1.05%	N/A	N/A	N/A	1.02	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	103.610	-0.20%	N/A	N/A	N/A	-2.25	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	171.370	-1.00%	N/A	N/A	N/A	1.15	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	94.560	-0.43%	N/A	N/A	N/A	-5.02	N/A
ILB - ASX iShares Government Inflation ETF ILB	127.810	0.19%	N/A	N/A	N/A	0.78	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	31.810	-0.31%	N/A	N/A	N/A	2.41	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.040	0.00%	N/A	N/A	N/A	2.26	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	5.020	0.40%	N/A	N/A	N/A	2.14	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	17.570	-0.57%	N/A	N/A	N/A	2.03	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	142.200	0.00%	N/A	N/A	N/A	-1.22	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	33.200	-0.18%	N/A	N/A	N/A	2.41	N/A
IPAY - ASX Betashares Future Of Payments ETF Exchange Traded Fund Units IPAY	11.380	-1.41%	N/A	N/A	N/A	2.8	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.720	0.01%	N/A	N/A	N/A	-0.02	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.050	1.43%	N/A	N/A	N/A	1.45	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.680	0.64%	N/A	N/A	N/A	1.74	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	27.430	0.00%	N/A	N/A	N/A	-0.58	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	105.460	0.00%	N/A	N/A	N/A	1.5	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	120.160	-0.22%	N/A	N/A	N/A	-1.02	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	55.900	-0.70%	N/A	N/A	N/A	0.67	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	56.060	-0.30%	N/A	N/A	N/A	-0.23	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	95.010	-0.54%	N/A	N/A	N/A	0.04	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	142.890	-0.82%	N/A	N/A	N/A	-3.22	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	99.970	0.10%	N/A	N/A	N/A	0.2	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	42.130	1.31%	N/A	N/A	N/A	8.03	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	49.910	-0.16%	N/A	N/A	N/A	1.24	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	52.150	-0.06%	N/A	N/A	N/A	-0.46	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	52.040	-0.19%	N/A	N/A	N/A	-2.62	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	51.290	0.00%	N/A	N/A	N/A	2.98	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	53.870	-0.13%	N/A	N/A	N/A	2.01	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	15.290	0.00%	N/A	N/A	N/A	1.33	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	56.700	-0.48%	N/A	N/A	N/A	-0.72	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	57.470	0.00%	N/A	N/A	N/A	-0.54	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) JREG	70.470	-0.38%	N/A	N/A	N/A	0.07	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF Exchange Traded Fund Units JRHG	62.070	-0.03%	N/A	N/A	N/A	1.14	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	27.450	0.00%	N/A	N/A	N/A	-2.84	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.320	-0.75%	N/A	N/A	N/A	4.93	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	19.580	0.05%	N/A	N/A	N/A	0.82	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	9.680	-0.21%	N/A	N/A	N/A	1.47	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.600	2.50%	N/A	N/A	N/A	-4.48	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.100	-0.65%	N/A	N/A	N/A	-0.64	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.910	0.00%	N/A	N/A	N/A	1.82	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.860	-0.54%	N/A	N/A	N/A	1.64	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	139.670	0.59%	N/A	N/A	N/A	1.99	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.930	-0.34%	N/A	N/A	N/A	4.09	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	6.780	0.88%	N/A	N/A	N/A	2.73	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	121.820	0.02%	N/A	N/A	N/A	0.64	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.340	0.00%	N/A	N/A	N/A	4.83	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.870	-0.18%	N/A	N/A	N/A	3.43	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.870	0.00%	N/A	N/A	N/A	0.93	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	10.480	-0.29%	N/A	N/A	N/A	0.19	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.580	0.09%	N/A	N/A	N/A	0.57	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	10.210	-0.10%	N/A	N/A	N/A	-1.54	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.690	0.00%	N/A	N/A	N/A	2.11	N/A
MTAV - ASX Betashares Metaverse ETF Exchange Traded Fund Units MTAV	14.635	0.79%	N/A	N/A	N/A	-0.91	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	26.000	-0.38%	N/A	N/A	N/A	3.26	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.640	-0.20%	N/A	N/A	N/A	7.74	N/A
MVB - ASX VanEck Australian Banks ETF MVB	38.860	-1.88%	N/A	N/A	N/A	5.89	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	39.820	-0.30%	N/A	N/A	N/A	1.76	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.410	0.00%	N/A	N/A	N/A	0.72	N/A
MVR - ASX VanEck Australian Resources ETF MVR	32.730	1.50%	N/A	N/A	N/A	2.63	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.950	0.70%	N/A	N/A	N/A	2.15	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.020	0.03%	N/A	N/A	N/A	1.68	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	78.030	-0.60%	N/A	N/A	N/A	2.54	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	43.220	-0.46%	N/A	N/A	N/A	-0.3	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.970	0.00%	N/A	N/A	N/A	-1.01	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	38.200	0.58%	N/A	N/A	N/A	3.49	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.410	0.18%	N/A	N/A	N/A	-1.28	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.120	0.02%	N/A	N/A	N/A	0.4	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	27.430	-1.57%	N/A	N/A	N/A	4.18	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	12.260	2.45%	N/A	N/A	N/A	3.46	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.780	-0.37%	N/A	N/A	N/A	0.75	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.420	1.81%	N/A	N/A	N/A	2.79	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.010	0.24%	N/A	N/A	N/A	0.71	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	21.720	1.20%	N/A	N/A	N/A	5.08	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	15.740	-1.52%	N/A	N/A	N/A	4.03	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.140	-0.25%	N/A	N/A	N/A	-0.21	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	30.310	-0.63%	N/A	N/A	N/A	2.92	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	29.120	-0.38%	N/A	N/A	N/A	-1.12	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	26.540	-0.53%	N/A	N/A	N/A	0.42	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	30.340	-0.56%	N/A	N/A	N/A	-0.51	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	14.550	-0.41%	N/A	N/A	N/A	-1.36	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.450	-0.18%	N/A	N/A	N/A	3.01	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.980	0.04%	N/A	N/A	N/A	-0.12	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	7.040	2.13%	N/A	N/A	N/A	3.53	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	28.720	-0.84%	N/A	N/A	N/A	1.41	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	54.170	-0.55%	N/A	N/A	N/A	-1.79	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	48.650	-0.55%	N/A	N/A	N/A	1.31	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.160	-0.45%	N/A	N/A	N/A	-0.8	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	28.970	-0.24%	N/A	N/A	N/A	2.01	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	13.090	0.53%	N/A	N/A	N/A	-3.47	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.775	-0.85%	N/A	N/A	N/A	5.34	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.330	0.05%	N/A	N/A	N/A	0.64	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.920	-0.28%	N/A	N/A	N/A	1.72	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	17.255	-0.38%	N/A	N/A	N/A	4.96	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.330	0.21%	N/A	N/A	N/A	0.31	N/A
RINC - ASX BetaShares Martin Currie Real Income Fund ETF RINC	9.050	0.33%	N/A	N/A	N/A	4.5	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	70.640	0.72%	N/A	N/A	N/A	-1.09	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	9.730	0.41%	N/A	N/A	N/A	0.52	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.230	0.40%	N/A	N/A	N/A	0.1	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.150	-0.81%	N/A	N/A	N/A	2.33	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	15.770	0.51%	N/A	N/A	N/A	-4.31	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	73.120	-0.15%	N/A	N/A	N/A	2.5	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.025	-1.46%	N/A	N/A	N/A	0.49	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	14.150	-0.14%	N/A	N/A	N/A	8.6	N/A
SMLL - ASX BetaShares Australian Small Companies Select Fund SMLL	3.730	0.54%	N/A	N/A	N/A	1.63	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	1.355	0.37%	N/A	N/A	N/A	-3.21	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	833.790	-0.62%	N/A	N/A	N/A	0.35	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.120	0.35%	N/A	N/A	N/A	1.66	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	74.110	-0.22%	N/A	N/A	N/A	2.36	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.230	-0.12%	N/A	N/A	N/A	0.16	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	29.260	-0.34%	N/A	N/A	N/A	3.06	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	62.290	0.00%	N/A	N/A	N/A	0.94	N/A
TANN - ASX Betashares Solar ETF TANN	7.420	-0.40%	N/A	N/A	N/A	-1.07	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	48.840	-0.04%	N/A	N/A	N/A	-2.12	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	97.450	0.30%	N/A	N/A	N/A	-0.34	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	12.700	0.39%	N/A	N/A	N/A	-0.94	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	102.520	0.01%	N/A	N/A	N/A	N/A	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.170	-0.25%	N/A	N/A	N/A	1.07	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.060	0.50%	N/A	N/A	N/A	9.51	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	52.780	0.11%	N/A	N/A	N/A	1.05	N/A
USD - ASX Betashares US Dollar ETF USD	14.250	-0.70%	N/A	N/A	N/A	-1.25	N/A
USHY - ASX Global X USD High Yield Bond ETF (Currency Hedged) USHY	10.590	0.28%	N/A	N/A	N/A	1.15	N/A
USIG - ASX Global X USD Corporate Bond ETF USIG	10.210	-0.10%	N/A	N/A	N/A	1.69	N/A
USTB - ASX ETFS US TREASURY BOND (CURRENCY HEDGED) ETF (Currency Hedged) Exchange traded Fund Units USTB	9.560	0.31%	N/A	N/A	N/A	0.74	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	26.230	0.23%	N/A	N/A	N/A	1.43	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.830	-0.74%	N/A	N/A	N/A	-0.91	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.580	0.04%	N/A	N/A	N/A	0.78	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	75.400	0.52%	N/A	N/A	N/A	1.45	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.280	0.11%	N/A	N/A	N/A	0.56	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	102.510	0.17%	N/A	N/A	N/A	8.36	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	102.000	-0.25%	N/A	N/A	N/A	2.52	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	68.870	-0.49%	N/A	N/A	N/A	2.35	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.800	0.07%	N/A	N/A	N/A	0.99	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	18.760	1.28%	N/A	N/A	N/A	1.35	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	39.460	0.25%	N/A	N/A	N/A	0.95	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.410	0.18%	N/A	N/A	N/A	0.84	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.500	0.06%	N/A	N/A	N/A	0.94	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	61.160	-0.10%	N/A	N/A	N/A	1.19	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	66.300	-0.17%	N/A	N/A	N/A	1.47	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	43.560	0.09%	N/A	N/A	N/A	1.14	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	73.170	-0.40%	N/A	N/A	N/A	-1.11	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	91.130	-0.44%	N/A	N/A	N/A	-0.11	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	65.550	-0.58%	N/A	N/A	N/A	2.39	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	90.540	0.09%	N/A	N/A	N/A	-0.51	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	103.460	-0.04%	N/A	N/A	N/A	1.7	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.080	-0.02%	N/A	N/A	N/A	0.6	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	74.410	1.01%	N/A	N/A	N/A	0.96	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	126.250	-0.51%	N/A	N/A	N/A	0.24	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	75.040	0.47%	N/A	N/A	N/A	3.12	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	39.490	0.18%	N/A	N/A	N/A	0.79	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	64.260	-0.68%	N/A	N/A	N/A	1.1	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	83.770	-0.26%	N/A	N/A	N/A	2.43	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	25.300	-0.32%	N/A	N/A	N/A	0.08	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.960	-0.03%	N/A	N/A	N/A	0.8	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	2.980	0.00%	N/A	N/A	N/A	-1.32	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	68.600	0.03%	N/A	N/A	N/A	2.37	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	413.370	-0.68%	N/A	N/A	N/A	0.85	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	69.410	-0.65%	N/A	N/A	N/A	0.03	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	9.010	-0.89%	N/A	N/A	N/A	2.27	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	19.410	0.00%	N/A	N/A	N/A	2.21	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	43.250	-0.65%	N/A	N/A	N/A	-0.14	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	23.590	1.61%	N/A	N/A	N/A	1.24	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.130	2.28%	N/A	N/A	N/A	2.82	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	18.780	-0.37%	N/A	N/A	N/A	N/A	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	40.050	-0.50%	N/A	N/A	N/A	-0.4	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.210	-0.12%	N/A	N/A	N/A	1.45	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	44.580	-0.49%	N/A	N/A	N/A	0.07	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.690	-0.46%	N/A	N/A	N/A	0.25	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	52.900	-0.25%	N/A	N/A	N/A	0.3	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.260	4.41%	N/A	N/A	N/A	1.54	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	10.990	-1.36%	N/A	N/A	N/A	-3.68	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.990	0.13%	N/A	N/A	N/A	1.27	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.890	0.11%	N/A	N/A	N/A	3.61	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.040	-0.33%	N/A	N/A	N/A	1.76	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.810	1.23%	N/A	AUD$73M	N/A	N/A	-10.60
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.450	0.00%	N/A	AUD$9.35B	N/A	0.27	10.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	5.800	0.86%	N/A	N/A	N/A	1.22	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.400	0.00%	N/A	N/A	N/A	8.11	N/A
AMH - ASX AMCIL Limited AMH	1.140	0.88%	N/A	AUD$363M	N/A	-0.44	20.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
ARG - ASX Argo Investments Limited ARG	8.880	-0.34%	N/A	AUD$6.77B	N/A	0.68	5.80
AUI - ASX Australian United Investment Co. Ltd. AUI	10.690	-0.37%	N/A	AUD$1.33B	N/A	-2.37	16.10
BEL - ASX Bentley Capital Ltd. BEL	0.012	0.00%	N/A	AUD$1M	N/A	-14.29	-70.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.225	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.720	0.00%	N/A	AUD$1.38B	N/A	1.78	1.60
BTC - ASX BTC Health Ltd Registered BTC	0.058	10.34%	N/A	N/A	N/A	61.11	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.650	0.00%	N/A	N/A	N/A	0.78	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.925	0.00%	N/A	N/A	N/A	1.09	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.270	-1.57%	N/A	N/A	N/A	-3.05	N/A
CDM - ASX Cadence Capital Limited CDM	0.725	0.69%	N/A	AUD$217M	N/A	N/A	4.60
CIN - ASX Carlton Investments Ltd CIN	29.510	1.59%	N/A	AUD$780M	N/A	-3.88	6.90
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
DJW - ASX Djerriwarrh Investments Limited DJW	3.160	0.00%	N/A	AUD$839M	N/A	2.93	15.30
DUI - ASX Diversified United Investment Limited DUI	5.310	-0.75%	N/A	AUD$1.14B	N/A	-0.56	14.00
ECP - ASX ECP Emerging Growth Ltd. ECP	1.380	0.36%	N/A	AUD$25M	N/A	-2.82	23.60
EDC - ASX Eildon Capital Group EDC	0.920	0.00%	N/A	N/A	N/A	-3.16	N/A
FGG - ASX Future Generation Global Limited FGG	1.360	0.74%	N/A	N/A	N/A	3.82	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.255	-1.20%	N/A	AUD$508M	N/A	4.58	13.60
FSF - ASX Fonterra Shareholders Fund Units FSF	4.230	0.71%	N/A	AUD$452M	N/A	1.93	43.90
FSI - ASX Flagship Investments Ltd. FSI	1.865	0.00%	N/A	AUD$48M	N/A	-5.81	12.30
GFL - ASX Global Masters Fund Limited GFL	3.280	0.00%	N/A	N/A	N/A	3.14	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.230	0.00%	N/A	AUD$118M	N/A	2.76	-0.40
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.720	0.00%	N/A	N/A	N/A	0.54	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.240	0.81%	N/A	N/A	N/A	-0.8	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.450	0.00%	N/A	AUD$48M	N/A	-1.06	0.70
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.790	1.08%	N/A	N/A	N/A	1.82	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.290	0.00%	N/A	N/A	N/A	-0.87	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.330	1.29%	N/A	N/A	N/A	1.3	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.070	2.86%	N/A	N/A	N/A	-27.84	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.940	3.40%	N/A	N/A	N/A	-3.29	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	3.950	-1.52%	N/A	AUD$2.30B	N/A	3.4	36.00
MIR - ASX Mirrabooka Investments Ltd MIR	3.280	0.30%	N/A	AUD$637M	N/A	0.61	15.60
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.180	0.46%	N/A	N/A	N/A	-0.91	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.370	1.35%	N/A	AUD$27M	N/A	-16.85	-38.30
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.455	1.10%	N/A	AUD$62M	N/A	-9.0	-26.10
OEQ - ASX Orion Equities Limited OEQ	0.145	0.00%	N/A	N/A	N/A	-3.33	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.630	-0.38%	N/A	N/A	N/A	-0.75	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.135	0.00%	N/A	N/A	N/A	1.79	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.205	0.41%	N/A	N/A	N/A	-5.49	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.150	-1.96%	N/A	AUD$296M	N/A	2.68	15.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	4.800	0.63%	N/A	N/A	N/A	-2.24	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.390	0.00%	N/A	AUD$408M	N/A	-3.81	13.80
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.615	0.31%	N/A	AUD$721M	N/A	0.31	9.40
RF1 - ASX Regal Investment Fund Units RF1	3.180	1.89%	N/A	N/A	N/A	1.27	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.810	1.03%	N/A	N/A	N/A	6.61	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.031	9.68%	N/A	N/A	N/A	N/A	N/A
WAA - ASX WAM Active Ltd. WAA	0.890	1.12%	N/A	AUD$66M	N/A	8.54	26.40
WAM - ASX WAM Capital Ltd. WAM	1.595	0.31%	N/A	AUD$1.78B	N/A	4.93	2.60
WAX - ASX WAM Research Ltd. WAX	1.200	-0.42%	N/A	AUD$245M	N/A	2.56	15.60
WLE - ASX WAM Leaders Limited WLE	1.350	1.48%	N/A	N/A	N/A	4.65	N/A
ZER - ASX Zeta Resources Ltd. ZER	0.220	0.00%	N/A	AUD$117M	N/A	N/A	-30.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
3DP - ASX Pointerra Ltd. 3DP	0.051	-3.92%	0.0%	AUD$40M	44.5%	-23.88	-44.40
A1N - ASX ARN Media Limited A1N	0.620	1.61%	7.9%	AUD$194M	9.1%	2.48	-14.90
AAC - ASX Australian Agricultural Company Limited AAC	1.400	0.71%	N/A	AUD$847M	N/A	2.56	5.20
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	51.930	4.20%	N/A	AUD$12.76B	N/A	7.05	0.00
AAM - ASX AuMega Metals Ltd AAM	0.045	-6.67%	N/A	AUD$23M	N/A	-2.17	-13.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ABY - ASX Adore Beauty Group Ltd. ABY	1.030	-1.46%	0.0%	AUD$98M	60.6%	-6.36	27.60
ADA - ASX Adacel Technologies Limited ADA	0.480	1.04%	3.8%	AUD$37M	18.9%	N/A	-13.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.800	0.00%	0.0%	AUD$269M	11.1%	-4.68	-20.00
AIA - ASX Auckland International Airport Limited AIA	6.690	-0.60%	1.7%	AUD$10.97B	40.8%	-3.88	-5.70
AIS - ASX Aeris Resources Limited AIS	0.230	2.17%	N/A	AUD$194M	N/A	31.43	10.40
AKG - ASX Academies Australasia Group Limited AKG	0.140	0.00%	3.3%	AUD$19M	24.4%	7.69	-50.00
ALQ - ASX ALS Ltd. ALQ	13.650	0.59%	2.9%	AUD$6.62B	21.4%	-12.78	21.20
AMP - ASX AMP Limited AMP	1.330	-1.13%	4.5%	AUD$3.35B	14.2%	3.91	6.30
AMX - ASX Aerometrex Ltd. AMX	0.305	6.56%	N/A	AUD$28M	N/A	-6.15	1.70
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
APM - ASX APM Human Services International Limited APM	1.445	0.00%	5.6%	AUD$1.33B	14.0%	0.35	-26.40
APX - ASX Appen Ltd. APX	2.010	-10.45%	0.0%	AUD$466M	0.0%	43.57	78.10
ARU - ASX Arafura Rare Earths Limited ARU	0.155	3.23%	N/A	AUD$382M	N/A	-3.12	-38.00
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASB - ASX Austal Limited ASB	2.930	2.39%	0.7%	AUD$1.10B	25.3%	30.8	69.40
ATR - ASX Astron Corporation Ltd Shs Chess Depository Interests Repr 1 Sh ATR	0.750	0.67%	N/A	AUD$139M	N/A	7.14	61.70
AUC - ASX Ausgold Limited AUC	0.438	10.86%	N/A	AUD$160M	N/A	19.86	36.40
AVA - ASX Ava Risk Group Ltd. AVA	0.095	-2.11%	1.5%	AUD$28M	0.0%	-9.52	-50.40
AVD - ASX Avada Group Limited AVD	0.565	0.00%	0.0%	AUD$48M	10.2%	31.4	-7.40
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
BAP - ASX Bapcor Ltd BAP	5.160	0.58%	3.2%	AUD$1.72B	17.7%	4.67	-24.40
BBN - ASX Baby Bunting Group Ltd. BBN	1.600	0.00%	1.3%	AUD$217M	55.2%	-1.23	-22.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCC - ASX Beam Communications Holdings Limited BCC	0.135	0.00%	0.0%	AUD$12M	29.0%	-20.59	-30.80
BCT - ASX Bluechiip Limited BCT	0.004	-25.00%	N/A	AUD$5M	N/A	33.33	-83.10
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.140	0.00%	0.0%	AUD$185M	2.1%	3.7	-25.70
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BIO - ASX Biome Australia Ltd BIO	0.715	0.70%	N/A	AUD$161M	N/A	30.0	444.40
BOQ - ASX Bank of Queensland Limited BOQ	6.240	0.32%	7.1%	AUD$4.27B	9.5%	1.79	18.80
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BSE - ASX Base Resources Limited BSE	0.190	0.00%	0.5%	AUD$300M	0.0%	8.51	50.00
BUB - ASX Bubs Australia Ltd. BUB	0.125	0.00%	N/A	AUD$112M	N/A	-3.85	-21.90
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
CAJ - ASX Capitol Health Limited CAJ	0.340	2.94%	3.3%	AUD$357M	31.1%	11.48	60.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CDP - ASX Carindale Property Trust CDP	4.550	0.00%	6.4%	AUD$368M	12.7%	6.73	19.30
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CHC - ASX Charter Hall Group CHC	16.120	-1.43%	3.7%	AUD$7.40B	16.1%	11.79	66.50
CIP - ASX Centuria Industrial REIT CIP	3.320	0.30%	5.1%	AUD$2.10B	18.2%	6.07	13.10
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLW - ASX Charter Hall Long WALE REIT CLW	4.060	0.99%	7.5%	AUD$2.93B	13.3%	7.12	27.70
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.960	-1.35%	6.2%	AUD$1.08B	16.0%	9.63	19.10
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	1.110	0.00%	N/A	AUD$128M	N/A	26.86	-20.10
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	11.300	0.71%	N/A	AUD$8.08B	N/A	7.31	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CYL - ASX Catalyst Metals Limited CYL	2.830	-1.77%	0.0%	AUD$607M	10.8%	30.41	466.30
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUG - ASX DUG Technology Ltd DUG	2.370	4.22%	0.0%	AUD$283M	75.9%	-25.47	26.30
DXI - ASX Dexus Industria REIT DXI	2.950	1.02%	5.7%	AUD$926M	16.7%	4.61	15.50
DXS - ASX Dexus DXS	7.600	1.97%	6.4%	AUD$8.08B	11.3%	9.04	11.60
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
ERD - ASX EROAD Limited ERD	1.115	4.04%	N/A	AUD$211M	N/A	-6.69	80.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	32.590	-1.01%	1.4%	AUD$19.58B	62.2%	-0.73	66.80
FRX - ASX Flexiroam Ltd FRX	0.012	-4.35%	N/A	AUD$9M	N/A	-36.11	-57.10
FSG - ASX Field Solutions Holdings Ltd FSG	0.017	29.41%	0.0%	AUD$13M	10.5%	-26.09	-67.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GMD - ASX Genesis Minerals Limited GMD	2.070	1.45%	0.0%	AUD$2.38B	57.6%	-5.91	37.00
GMG - ASX Goodman Group GMG	36.140	0.06%	0.9%	AUD$68.32B	32.7%	11.0	66.10
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GPT - ASX GPT Group GPT	5.050	-0.20%	5.5%	AUD$9.64B	14.7%	5.43	32.90
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IRE - ASX IRESS Limited IRE	9.810	0.51%	0.4%	AUD$1.83B	33.4%	1.45	60.80
KYP - ASX Kinatico Limited KYP	0.110	0.00%	0.0%	AUD$48M	75.4%	7.32	11.10
MAH - ASX Macmahon Holdings Limited MAH	0.355	-1.41%	3.3%	AUD$797M	7.8%	7.58	123.80
MCP - ASX Mcpherson's Limited MCP	0.405	-3.70%	8.8%	AUD$58M	9.1%	-12.43	-2.30
MLX - ASX Metals X Limited MLX	0.445	0.00%	0.0%	AUD$386M	5.8%	11.25	38.70
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	79.430	1.15%	5.2%	AUD$91.24B	22.2%	3.17	0.00
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NXL - ASX Nuix Ltd. NXL	6.380	-5.02%	0.0%	AUD$2.05B	73.3%	35.46	332.50
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PGC - ASX Paragon Care Limited PGC	0.415	1.20%	0.0%	AUD$670M	28.0%	-1.19	138.20
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PPL - ASX Pureprofile Ltd. PPL	0.026	0.00%	0.0%	AUD$30M	22.2%	N/A	-10.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
REP - ASX RAM Essential Services Property Fund REP	0.710	-0.70%	8.6%	AUD$361M	14.4%	8.4	11.00
RGN - ASX Region Group RGN	2.330	0.86%	6.1%	AUD$2.71B	14.7%	5.43	19.80
RPL - ASX Regal Partners Limited RPL	3.520	0.00%	3.5%	AUD$1.11B	24.4%	3.23	55.30
SCG - ASX Scentre Group SCG	3.650	0.00%	5.6%	AUD$19.09B	14.5%	7.99	53.00
SDV - ASX SciDev Ltd SDV	0.570	5.26%	0.0%	AUD$102M	32.0%	21.28	100.00
SGP - ASX Stockland SGP	5.280	0.19%	5.5%	AUD$12.48B	15.8%	7.1	40.40
SHV - ASX Select Harvests Limited SHV	3.630	-0.83%	0.0%	AUD$490M	0.0%	-7.38	-6.90
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
SKC - ASX SKYCITY Entertainment Group Limited SKC	1.250	0.40%	3.3%	AUD$981M	9.7%	-9.75	-24.90
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SLC - ASX Superloop Ltd. SLC	1.755	-2.85%	0.0%	AUD$888M	94.6%	2.33	156.50
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
SPR - ASX Spartan Resources Limited SPR	1.395	0.72%	N/A	AUD$1.51B	N/A	3.33	247.80
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	8.310	3.73%	5.7%	AUD$1.79B	4.4%	5.32	-61.00
STX - ASX Strike Energy Limited STX	0.195	2.56%	N/A	AUD$559M	N/A	14.71	-51.20
TCL - ASX Transurban Group Ltd. TCL	13.280	-0.53%	4.8%	AUD$41.80B	89.6%	-1.92	9.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TPG - ASX TPG Telecom Limited TPG	4.700	-1.06%	3.4%	AUD$8.81B	44.5%	3.07	-10.70
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
TWE - ASX Treasury Wine Estates Limited TWE	10.900	-0.28%	2.9%	AUD$8.72B	22.9%	-8.17	-6.80
TWR - ASX Tower Limited TWR	1.118	3.80%	0.0%	AUD$425M	64.1%	6.43	97.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
VRS - ASX Veris Limited VRS	0.042	0.00%	4.3%	AUD$21M	15.7%	-6.82	-45.50
VUK - ASX Virgin Money UK PLC Shs Chess Depository VUK	4.250	-0.71%	5.0%	AUD$5.48B	5.1%	1.19	31.80
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WDS - ASX Woodside Energy Group Ltd WDS	25.240	0.55%	6.7%	AUD$47.47B	12.4%	-2.32	-25.70
WOW - ASX Woolworths Group Ltd WOW	32.800	0.55%	3.4%	AUD$41.28B	25.3%	-8.66	-5.20
WPR - ASX Waypoint REIT Ltd. WPR	2.700	0.00%	6.6%	AUD$1.80B	15.2%	4.25	19.50
ZIP - ASX Zip Co Ltd. ZIP	2.770	-3.61%	0.0%	AUD$3.52B	87.4%	24.22	864.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
ACF - ASX Acrow Limited ACF	0.995	0.50%	5.0%	AUD$307M	9.3%	-0.5	23.60
ACR - ASX Acrux Limited ACR	0.055	5.45%	N/A	AUD$15M	N/A	-14.06	32.50
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AMA - ASX Ama Group Limited AMA	0.057	5.26%	0.0%	AUD$301M	50.8%	16.33	67.70
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
AQZ - ASX Alliance Aviation Services Limited AQZ	2.680	-0.37%	0.0%	AUD$426M	7.9%	-10.37	-17.70
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
AVJ - ASX Avjennings Limited AVJ	0.310	0.00%	0.0%	AUD$170M	19.3%	3.33	-11.70
B4P - ASX Beforepay Group Limited B4P	0.940	-2.13%	0.0%	AUD$41M	9.6%	20.51	108.30
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCN - ASX Beacon Minerals Limited BCN	0.022	0.00%	0.0%	AUD$83M	5.3%	N/A	-4.20
BGL - ASX Bellevue Gold Limited BGL	1.210	1.24%	0.0%	AUD$1.59B	18.1%	-10.37	-16.80
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPP - ASX Babylon Pump & Power Ltd BPP	0.006	0.00%	0.0%	AUD$14M	30.0%	-8.33	10.00
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BRK - ASX Brookside Energy Limited BRK	0.010	0.00%	N/A	AUD$45M	N/A	N/A	-24.00
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BWN - ASX Bhagwan Marine Ltd. BWN	0.620	-3.23%	0.0%	AUD$171M	17.0%	-6.06	0.00
CAA - ASX Capral Limited CAA	9.390	2.24%	7.3%	AUD$156M	5.3%	8.43	7.60
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CGS - ASX Cogstate Ltd CGS	0.955	2.09%	0.0%	AUD$164M	35.1%	-13.18	-37.10
CIA - ASX Champion Iron Ltd. CIA	5.950	13.45%	3.0%	AUD$2.98B	14.6%	1.19	-4.60
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTP - ASX Central Petroleum Limited CTP	0.053	-1.89%	0.0%	AUD$40M	3.0%	-3.64	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
DGL - ASX DGL Group Limited DGL	0.500	3.00%	0.0%	AUD$134M	9.0%	-6.54	-45.00
DRR - ASX Deterra Royalties Ltd DRR	3.770	2.12%	8.4%	AUD$1.94B	12.0%	-2.84	-19.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
EHL - ASX Emeco Holdings Limited EHL	0.755	0.66%	0.0%	AUD$399M	6.8%	-7.36	23.20
EML - ASX EML Payments Ltd. EML	0.615	1.63%	0.0%	AUD$239M	281.4%	-22.64	-45.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FRI - ASX Finbar Group Limited FRI	0.795	3.14%	9.1%	AUD$212M	16.0%	-17.62	28.40
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
IPH - ASX IPH Ltd. IPH	6.010	0.50%	5.6%	AUD$1.58B	13.7%	-7.25	-14.80
IRI - ASX Integrated Research Limited IRI	0.585	0.85%	0.7%	AUD$105M	6.1%	-2.5	79.40
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KAR - ASX Karoon Energy Ltd KAR	1.560	-0.64%	0.0%	AUD$1.22B	5.7%	-7.96	-36.20
KLS - ASX Kelsian Group Limited KLS	3.980	0.50%	3.4%	AUD$1.08B	16.4%	-20.56	-26.30
KSN - ASX Kingston Resources Ltd. KSN	0.081	2.47%	N/A	AUD$59M	N/A	2.53	8.00
LAU - ASX Lindsay Australia Limited LAU	0.940	-0.53%	5.4%	AUD$291M	10.2%	N/A	-15.10
LBL - ASX Laserbond Limited LBL	0.585	0.00%	2.4%	AUD$68M	14.5%	-10.0	-31.90
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	3.830	-0.26%	N/A	AUD$3.94B	N/A	-4.25	0.00
MGX - ASX Mount Gibson Iron Limited MGX	0.310	1.61%	0.0%	AUD$353M	2.6%	-1.59	-34.10
MLG - ASX MLG Oz Ltd MLG	0.675	-2.22%	0.0%	AUD$100M	8.7%	-2.88	18.30
MME - ASX MoneyMe Ltd. MME	0.130	0.00%	0.0%	AUD$104M	6.5%	4.0	88.40
MMI - ASX Metro Mining Limited MMI	0.042	-4.76%	0.0%	AUD$232M	28.1%	7.69	77.30
MMS - ASX Mcmillan Shakespeare Limited MMS	15.110	-2.18%	8.2%	AUD$1.04B	11.9%	-14.97	-0.50
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NHF - ASX NIB Holdings Ltd NHF	5.740	0.52%	4.2%	AUD$2.78B	16.3%	-21.05	-19.30
NOL - ASX NobleOak Life Ltd NOL	1.600	-0.31%	0.0%	AUD$138M	8.0%	8.84	-11.10
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
OBL - ASX Omni Bridgeway Ltd OBL	1.080	-2.78%	0.0%	AUD$300M	33.2%	25.58	-45.80
OML - ASX oOh media Ltd OML	1.300	1.15%	2.7%	AUD$700M	16.9%	0.78	-4.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PNC - ASX Pioneer Credit Ltd PNC	0.520	1.92%	0.0%	AUD$74M	69.4%	7.22	55.90
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
RDG - ASX Resource Development Group Limited RDG	0.030	0.00%	0.0%	AUD$89M	6.5%	11.11	-37.50
RKN - ASX Reckon Limited RKN	0.515	-0.97%	4.2%	AUD$58M	12.0%	0.98	-11.50
SDI - ASX SDI Limited SDI	0.940	-0.53%	3.5%	AUD$111M	10.3%	0.53	18.20
SLH - ASX Silk Logistics Holdings Ltd. SLH	1.290	2.33%	3.6%	AUD$106M	9.3%	-6.52	-23.70
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
SXL - ASX Southern Cross Media Group Limited SXL	0.475	1.05%	5.6%	AUD$113M	10.9%	-15.18	-34.20
THL - ASX Tourism Holdings Limited THL	1.645	2.13%	4.7%	AUD$375M	8.9%	-15.64	-45.50
VBC - ASX Verbrec Ltd VBC	0.125	8.00%	0.0%	AUD$36M	7.8%	-21.87	28.40
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
ZNC - ASX Zenith Minerals Limited ZNC	0.037	0.00%	0.0%	AUD$13M	80.0%	-11.9	-58.90
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABB - ASX Aussie Broadband Ltd. ABB	3.730	0.54%	0.2%	AUD$1.10B	20.7%	19.55	-9.40
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFP - ASX AFT Pharmaceuticals Ltd. AFP	3.030	0.00%	0.6%	AUD$305M	18.2%	5.57	-9.90
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALL - ASX Aristocrat Leisure Limited ALL	58.230	-2.99%	1.6%	AUD$35.90B	20.0%	10.2	41.90
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAR - ASX CAR Group Limited CAR	37.710	-2.20%	2.1%	AUD$14.24B	37.7%	1.23	34.50
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CDA - ASX Codan Limited CDA	15.700	-1.34%	1.6%	AUD$2.84B	29.4%	5.58	98.70
COS - ASX Cosol Limited COS	0.945	0.00%	2.2%	AUD$168M	21.4%	-8.25	10.20
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	1.030	5.83%	2.0%	AUD$1.65B	9.4%	-20.46	-44.30
CTD - ASX Corporate Travel Management Limited CTD	12.520	-0.64%	3.1%	AUD$1.76B	14.8%	9.92	-27.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.930	0.00%	1.7%	AUD$6.53B	37.8%	-1.01	23.10
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EQT - ASX EQT Holdings Ltd. EQT	29.510	-0.17%	2.8%	AUD$792M	23.1%	-3.59	11.10
EVN - ASX Evolution Mining Limited EVN	4.440	1.80%	2.0%	AUD$8.71B	17.8%	2.54	24.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GEM - ASX G8 Education Limited GEM	1.365	2.56%	3.8%	AUD$1.07B	14.4%	7.06	30.50
GOR - ASX Gold Road Resources Ltd GOR	1.670	0.90%	1.6%	AUD$1.82B	12.9%	-8.24	1.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HUB - ASX HUB24 Limited HUB	58.450	-2.22%	0.8%	AUD$4.68B	62.5%	7.88	74.10
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
ILU - ASX Iluka Resources Limited ILU	6.380	3.29%	0.9%	AUD$2.58B	10.6%	9.62	-23.00
IMD - ASX Imdex Ltd IMD	2.200	-0.32%	1.4%	AUD$1.08B	21.3%	4.76	43.70
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IPG - ASX IPD Group Ltd IPG	5.110	-0.59%	2.2%	AUD$530M	19.8%	9.19	13.60
KGN - ASX Kogan.com Ltd. KGN	5.100	0.00%	2.9%	AUD$508M	26.6%	17.51	2.00
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MGH - ASX MAAS Group Holdings Ltd. MGH	4.700	0.00%	1.6%	AUD$1.54B	16.0%	5.38	46.60
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MXI - ASX MaxiPARTS Limited MXI	1.775	0.56%	2.8%	AUD$98M	13.7%	-1.39	-35.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNI - ASX Pinnacle Investment Management Group Limited PNI	17.520	1.77%	2.2%	AUD$3.53B	40.0%	1.86	94.20
PPC - ASX Peet Limited PPC	1.265	1.58%	3.6%	AUD$604M	15.2%	-0.39	10.60
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REA - ASX REA Group Ltd REA	193.740	-0.70%	1.0%	AUD$25.63B	53.9%	-10.45	24.70
S32 - ASX South32 Ltd. S32	3.330	3.00%	1.4%	AUD$14.49B	26.1%	9.9	-2.90
SGM - ASX Sims Ltd. SGM	12.040	1.91%	0.2%	AUD$2.34B	0.0%	7.89	-11.60
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
WTC - ASX Wisetech Global Ltd. WTC	132.510	-1.18%	0.2%	AUD$44.31B	116.9%	10.3	98.40
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFG - ASX Australian Finance Group Ltd. AFG	1.535	2.28%	5.3%	AUD$422M	13.1%	1.99	6.80
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALX - ASX Atlas Arteria ALX	4.680	0.85%	7.3%	AUD$7.05B	17.8%	-8.24	-11.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
APA - ASX APA Group APA	7.580	0.40%	7.1%	AUD$9.78B	46.1%	-3.93	-3.90
ASG - ASX Autosports Group Ltd ASG	2.070	-0.48%	8.6%	AUD$414M	6.5%	-1.9	-9.20
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.430	0.58%	5.0%	AUD$6.30B	15.1%	2.08	1.40
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCV - ASX Cash Converters International Limited CCV	0.225	-1.11%	9.3%	AUD$138M	6.8%	7.14	14.30
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
CMW - ASX Cromwell Property Group CMW	0.410	2.44%	7.4%	AUD$1.07B	7.4%	N/A	8.80
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.220	0.31%	7.4%	AUD$1.61B	15.0%	5.23	23.40
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DXC - ASX Dexus Convenience Retail REIT DXC	3.000	0.00%	7.5%	AUD$409M	11.6%	8.7	30.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
GWA - ASX GWA Group Limited GWA	2.340	1.71%	5.6%	AUD$634M	14.6%	-1.68	39.90
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	1.155	-0.87%	6.8%	AUD$645M	15.6%	-2.94	-16.60
HDN - ASX HomeCo Daily Needs REIT HDN	1.265	-0.40%	6.7%	AUD$2.60B	14.7%	-1.56	11.10
HLI - ASX Helia Group Limited HLI	4.000	0.50%	7.0%	AUD$1.15B	5.4%	1.01	31.30
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
ING - ASX Inghams Group Ltd. ING	2.890	0.35%	5.5%	AUD$1.09B	12.8%	-6.47	-6.60
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KOV - ASX Korvest Ltd. KOV	10.200	1.37%	6.7%	AUD$120M	10.1%	1.19	27.20
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
LYL - ASX Lycopodium Limited LYL	12.200	-2.13%	7.0%	AUD$477M	9.0%	0.41	34.00
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MYS - ASX Mystate Limited MYS	3.770	-2.39%	5.8%	AUD$432M	13.9%	-2.84	31.60
NIC - ASX Nickel Industries Limited NIC	0.855	1.75%	7.4%	AUD$3.60B	11.3%	3.01	14.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PFG - ASX Prime Financial Group Limited PFG	0.220	2.27%	N/A	AUD$54M	N/A	-4.35	7.60
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	1.685	0.59%	8.2%	AUD$298M	8.3%	-5.34	-25.90
RMC - ASX Resimac Group Limited RMC	0.880	-2.27%	6.9%	AUD$348M	9.0%	-5.38	-5.50
SGF - ASX SG Fleet Group Ltd. SGF	2.560	-0.78%	5.5%	AUD$869M	11.8%	-17.2	17.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	8.300	-0.72%	4.4%	AUD$1.11B	20.0%	1.84	5.00
SKT - ASX SKY Network Television Ltd SKT	2.450	-0.82%	6.4%	AUD$321M	7.7%	-4.67	15.40
SSG - ASX Shaver Shop Group Limited SSG	1.195	2.09%	8.4%	AUD$155M	9.9%	-0.42	22.00
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.070	-4.29%	N/A	AUD$43M	N/A	-44.0	-82.90
5GG - ASX Pentanet Ltd 5GG	0.033	0.00%	N/A	AUD$16M	N/A	-8.33	-46.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
A2M - ASX a2 Milk Company Limited A2M	5.430	1.47%	0.1%	AUD$3.76B	32.3%	-5.89	20.60
ACE - ASX Acusensus Ltd ACE	0.850	0.00%	0.0%	AUD$108M	172.0%	36.0	6.20
AD8 - ASX Audinate Group Ltd. AD8	9.480	0.53%	0.0%	AUD$776M	84.2%	-5.2	-31.60
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AIM - ASX Ai-Media Technologies Limited AIM	0.745	-8.05%	0.0%	AUD$159M	408.8%	73.26	162.10
ALC - ASX Alcidion Group Limited ALC	0.058	3.45%	N/A	AUD$75M	N/A	-31.76	-49.10
AMI - ASX Aurelia Metals Limited AMI	0.175	2.86%	0.0%	AUD$279M	48.0%	N/A	75.50
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ARB - ASX ARB Corporation Limited ARB	45.970	1.15%	1.7%	AUD$3.75B	31.4%	11.25	40.90
ART - ASX Airtasker Ltd ART	0.280	1.79%	N/A	AUD$122M	N/A	7.69	38.50
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASX - ASX ASX Limited ASX	63.000	0.70%	3.3%	AUD$12.19B	25.8%	0.83	15.30
ATA - ASX Atturra Limited ATA	0.985	1.02%	0.0%	AUD$307M	19.5%	15.88	16.00
ATG - ASX Articore Group Limited ATG	0.405	0.00%	N/A	AUD$115M	N/A	10.96	-4.80
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.030	0.00%	0.5%	AUD$3.22B	74.2%	N/A	-6.00
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
C79 - ASX Chrysos Corp. Ltd. C79	5.480	1.28%	0.0%	AUD$608M	1,679.8%	3.79	-16.60
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CHL - ASX Camplify Holdings Ltd. CHL	1.205	0.00%	0.0%	AUD$87M	380.0%	-6.59	-41.00
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTT - ASX Cettire Ltd. CTT	2.380	-7.56%	0.0%	AUD$507M	27.7%	63.01	-52.80
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
DRO - ASX DroneShield Limited DRO	1.260	-2.78%	0.0%	AUD$1.07B	83.9%	2.02	337.50
DSE - ASX Dropsuite Ltd. DSE	3.400	0.00%	0.0%	AUD$240M	106.0%	-0.58	42.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DTL - ASX Data#3 Limited. DTL	7.700	-1.43%	2.9%	AUD$1.19B	30.7%	-4.82	11.50
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	0.860	-2.33%	N/A	AUD$280M	N/A	-23.99	19.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EGL - ASX Environmental Group Limited EGL	0.360	2.78%	0.0%	AUD$133M	26.7%	-1.37	40.00
EOS - ASX Electro Optic Systems Holdings Limited EOS	1.440	-4.51%	N/A	AUD$282M	N/A	-20.44	44.60
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.380	-2.54%	N/A	AUD$469M	N/A	2.99	-34.40
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.385	-1.30%	N/A	AUD$165M	N/A	6.21	2.70
FID - ASX Fiducian Group Ltd FID	8.560	-2.45%	5.0%	AUD$276M	134.1%	-0.81	60.90
FLN - ASX Freelancer Ltd. FLN	0.180	0.00%	0.0%	AUD$81M	1,900.0%	N/A	-14.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GNP - ASX GenusPlus Group Ltd. GNP	2.290	-1.75%	1.0%	AUD$407M	20.0%	0.44	96.60
GTK - ASX Gentrack Group Ltd GTK	10.670	-1.50%	N/A	AUD$1.04B	N/A	15.73	147.30
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
IGO - ASX IGO Limited IGO	5.270	1.33%	4.1%	AUD$3.84B	9.2%	0.96	-55.70
JAN - ASX Janison Education Group Ltd. JAN	0.200	0.00%	N/A	AUD$49M	N/A	N/A	-52.50
JIN - ASX Jumbo Interactive Limited JIN	13.600	-0.59%	3.7%	AUD$828M	22.1%	1.49	-10.10
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MFG - ASX Magellan Financial Group Ltd MFG	9.760	0.51%	7.0%	AUD$1.72B	10.0%	0.83	10.10
MGL - ASX Magontec Limited MGL	0.225	0.00%	1.6%	AUD$18M	10.9%	-10.0	-44.20
MND - ASX Monadelphous Group Limited MND	12.360	0.97%	4.4%	AUD$1.21B	18.9%	-5.5	-11.00
MP1 - ASX Megaport Ltd. MP1	7.350	-4.22%	0.0%	AUD$1.16B	149.9%	-17.79	-33.90
MPL - ASX Medibank Private Ltd. MPL	3.660	-1.64%	4.1%	AUD$10.00B	19.1%	-7.11	9.40
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NAN - ASX Nanosonics Limited NAN	3.510	0.28%	0.0%	AUD$1.08B	78.2%	29.52	-15.20
NEU - ASX Neuren Pharmaceuticals Limited NEU	13.960	-0.93%	0.0%	AUD$1.81B	14.3%	-10.05	33.20
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NTU - ASX Northern Minerals Limited NTU	0.019	0.00%	N/A	AUD$124M	N/A	-26.92	-25.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
NXD - ASX NextEd Group Limited NXD	0.110	13.64%	2.3%	AUD$24M	0.0%	N/A	-88.20
OCL - ASX Objective Corporation Limited OCL	15.220	-0.92%	1.4%	AUD$1.42B	36.4%	17.08	31.20
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PAC - ASX Pacific Current Group Ltd PAC	10.760	-0.65%	3.0%	AUD$564M	16.5%	-2.18	2.40
PBH - ASX PointsBet Holdings Ltd. PBH	0.705	-2.84%	55.6%	AUD$227M	0.0%	29.36	75.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PLS - ASX Pilbara Minerals Limited PLS	2.910	1.37%	0.0%	AUD$8.37B	27.9%	-2.35	-34.60
PLY - ASX Playside Studios Ltd PLY	0.570	-3.51%	0.0%	AUD$223M	26.4%	-3.39	19.80
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PNV - ASX Polynovo Limited PNV	2.550	0.39%	0.0%	AUD$1.72B	357.9%	-2.3	104.10
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
PRU - ASX Perseus Mining Limited PRU	2.640	0.38%	2.4%	AUD$3.61B	8.7%	3.13	57.50
PTM - ASX Platinum Asset Management Ltd PTM	1.085	3.69%	11.1%	AUD$640M	9.8%	5.85	-10.40
RED - ASX Red 5 Limited RED	0.330	1.52%	0.0%	AUD$2.28B	20.3%	-5.71	24.10
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
RMS - ASX Ramelius Resources Limited RMS	2.210	0.90%	1.6%	AUD$2.53B	12.4%	5.74	52.00
RUL - ASX RPMGlobal Holdings Ltd RUL	2.730	2.56%	0.0%	AUD$598M	58.8%	16.17	83.70
SBM - ASX St. Barbara Ltd. SBM	0.315	1.59%	0.0%	AUD$241M	83.6%	21.15	55.30
SDR - ASX SiteMinder Limited SDR	5.400	1.48%	N/A	AUD$1.47B	N/A	2.27	15.80
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
STG - ASX Straker Ltd STG	0.410	0.00%	N/A	AUD$25M	N/A	-7.87	-22.50
STP - ASX Step One Clothing Limited STP	1.900	-1.32%	3.6%	AUD$343M	27.3%	4.68	261.90
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.825	-2.47%	2.9%	AUD$502M	22.0%	-3.69	129.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
WEB - ASX Webjet Limited WEB	7.150	-0.14%	0.4%	AUD$2.88B	26.6%	-0.69	24.60
WRK - ASX Wrkr Ltd WRK	0.049	6.12%	N/A	AUD$83M	N/A	63.33	77.80
XRO - ASX Xero Limited XRO	148.870	-1.19%	0.0%	AUD$22.78B	126.6%	3.94	30.10
DY6 - ASX DY6 Metals Ltd. DY6	0.165	0.00%	N/A	AUD$3.02M	N/A	371.43	N/A
MOM - ASX Moab Minerals Limited MOM	0.001	50.00%	N/A	AUD$1.73M	N/A	50	-80.00
VFX - ASX Visionflex Group Limited VFX	0.002	50.00%	N/A	AUD$6.74M	N/A	0	-68.80
RAN - ASX Range International Limited RAN	0.003	0.00%	N/A	AUD$2.82M	N/A	0	-50.00
ICR - ASX InteliCare Holdings Limited ICR	0.01	0.00%	N/A	AUD$4.88M	N/A	42.86	-23.10
SKK - ASX Stakk Ltd SKK	0.005	40.00%	N/A	AUD$10.38M	N/A	16.67	25.00
JLL - ASX Jindalee Lithium Limited JLL	0.41	37.80%	N/A	AUD$30.17M	N/A	175.61	-30.60
ACS - ASX Accent Resources NL ACS	0.008	0.00%	N/A	AUD$2.84M	N/A	33.33	N/A
IS3 - ASX I Synergy Group Ltd. IS3	0.004	0.00%	N/A	AUD$1.78M	N/A	0	N/A
SIS - ASX Simble Solutions Ltd. SIS	0.004	0.00%	N/A	AUD$2.26M	N/A	0	N/A
OSX - ASX Osteopore Ltd. OSX	0.015	33.33%	N/A	AUD$4.51M	N/A	5.26	N/A
ERA - ASX Energy Resources of Australia Ltd. Class A ERA	0.002	33.33%	N/A	AUD$608.09M	N/A	0	-90.50
WOA - ASX Wide Open Agriculture Ltd. WOA	0.027	31.48%	N/A	AUD$14.41M	N/A	61.36	-69.70
BLU - ASX Blue Energy Limited BLU	0.007	28.57%	N/A	AUD$12.96M	N/A	28.57	-50.00
PXX - ASX PolarX Ltd PXX	0.007	28.57%	N/A	AUD$16.63M	N/A	12.5	-46.20
BGE - ASX Bridge Saas Limited BGE	0.023	0.00%	N/A	AUD$1.96M	N/A	-8	N/A
UVA - ASX Uvre Ltd. UVA	0.094	0.00%	N/A	AUD$4.62M	N/A	-1.05	N/A
EVR - ASX EV Resources Limited EVR	0.004	25.00%	N/A	AUD$5.59M	N/A	0	N/A
CR9 - ASX Corella Resources Ltd CR9	0.002	0.00%	N/A	AUD$2.34M	N/A	25	-82.40
MTB - ASX Mount Burgess Mining N.L. MTB	0.005	0.00%	N/A	AUD$1.76M	N/A	0	-50.00
YAR - ASX Yari Minerals Limited YAR	0.005	0.00%	N/A	AUD$2.41M	N/A	0	25.00
OLI - ASX Oliver's Real Food Ltd. OLI	0.005	0.00%	N/A	AUD$2.70M	N/A	-16.67	-72.20
ALM - ASX Alma Metals Limited Chess Depository Interests repr 1 Shs ALM	0.004	25.00%	N/A	AUD$6.35M	N/A	0	-55.60
CYQ - ASX Cycliq Group Ltd CYQ	0.002	25.00%	N/A	AUD$2.23M	N/A	-16.67	N/A
AVE - ASX Avecho Biotechnology Limited AVE	0.004	25.00%	N/A	AUD$12.69M	N/A	0	0.00
RMI - ASX Resource Mining Corporation Limited RMI	0.005	0.00%	N/A	AUD$9.79M	N/A	0	N/A
FTC - ASX FinTech Chain Limited Shs Chess Depository Interest repr 1 shs FTC	0.005	0.00%	N/A	AUD$3.90M	N/A	25	N/A
ERL - ASX Empire Resources Limited ERL	0.004	25.00%	N/A	AUD$4.45M	N/A	66.67	N/A
SPN - ASX Sparc Technologies Ltd SPN	0.21	0.00%	N/A	AUD$20.13M	N/A	20	-4.50
SW1 - ASX Swift Networks Group Limited SW1	0.011	0.00%	N/A	AUD$10.95M	N/A	22.22	-41.80
1AD - ASX AdAlta Ltd. 1AD	0.006	0.00%	N/A	AUD$3.86M	N/A	-25	-77.80
SMM - ASX Somerset Minerals Limited SMM	0.01	20.00%	N/A	AUD$3.27M	N/A	0	-66.70
TMX - ASX Terrain Minerals Ltd TMX	0.002	20.00%	N/A	AUD$5.01M	N/A	0	-37.50
1AI - ASX Algorae Pharmaceuticals Limited 1AI	0.005	20.00%	N/A	AUD$8.44M	N/A	20	-54.50
AQX - ASX Alice Queen Ltd AQX	0.006	0.00%	N/A	AUD$6.88M	N/A	9.09	20.00
FIN - ASX Fin Resources Limited FIN	0.006	0.00%	N/A	AUD$4.17M	N/A	20	-66.70
ASP - ASX Aspermont Limited ASP	0.006	0.00%	N/A	AUD$14.82M	0.9%	50	-50.00
R8R - ASX Regener8 Resources NL R8R	0.12	0.00%	N/A	AUD$3.15M	N/A	48.15	N/A
AZL - ASX Arizona Lithium Limited AZL	0.005	20.00%	N/A	AUD$22.81M	N/A	-14.29	-78.30
PV1 - ASX Provaris Energy Ltd PV1	0.01	20.00%	N/A	AUD$6.98M	N/A	9.09	-77.30
ICU - ASX Investor Centre Limited ICU	0.002	-50.00%	N/A	AUD$1.83M	N/A	-50	N/A
IVT - ASX Inventis Limited IVT	0.016	-37.50%	N/A	AUD$2.06M	N/A	-58.33	N/A
AIV - ASX ActivEX Limited AIV	0.006	0.00%	N/A	AUD$1.29M	N/A	-33.33	N/A
WEL - ASX Winchester Energy Ltd WEL	0.002	0.00%	N/A	AUD$2.04M	N/A	-33.33	N/A
TMS - ASX Tennant Minerals Limited TMS	0.009	-33.33%	N/A	AUD$12.91M	N/A	-50	N/A
HCD - ASX Hydrocarbon Dynamics Limited HCD	0.002	0.00%	N/A	AUD$2.16M	N/A	0	-50.00
EEL - ASX ENRG Elements Ltd EEL	0.002	-33.33%	N/A	AUD$4.88M	N/A	0	-55.00
PEB - ASX Pacific Edge Limited PEB	0.075	0.00%	N/A	AUD$72.49M	N/A	-40	-1.30
REY - ASX Rey Resources Ltd REY	0.027	0.00%	N/A	AUD$5.71M	N/A	-28.95	-67.50
ODE - ASX Odessa Minerals Limited ODE	0.007	-28.57%	N/A	AUD$11.20M	N/A	-28.57	55.60
VAR - ASX Variscan Mines Limited VAR	0.007	-28.57%	N/A	AUD$3.54M	N/A	-28.57	N/A
TON - ASX Triton Minerals Limited TON	0.005	0.00%	N/A	AUD$7.84M	N/A	0	-58.30
NC6 - ASX Nanollose Ltd NC6	0.047	-27.66%	N/A	AUD$4.13M	N/A	-15	N/A
3DP - ASX Pointerra Ltd. 3DP	0.083	-27.71%	N/A	AUD$66.82M	44.5%	-28.57	97.60
M2R - ASX Miramar Resources Limited M2R	0.004	-25.00%	N/A	AUD$3.16M	N/A	-25	N/A
AUK - ASX AuMake Ltd. AUK	0.003	0.00%	N/A	AUD$9.03M	N/A	-25	0.00
TFL - ASX TasFoods Limited TFL	0.004	-25.00%	N/A	AUD$1.75M	N/A	-40	-81.80
CT1 - ASX Constellation Technologies Limited CT1	0.002	-25.00%	N/A	AUD$2.95M	N/A	-25	33.30
88E - ASX 88 Energy Limited 88E	0.002	-25.00%	N/A	AUD$57.87M	N/A	0	-33.30
GMN - ASX Gold Mountain Limited GMN	0.002	-25.00%	N/A	AUD$15.78M	N/A	-25	N/A
SFG - ASX Seafarms Group Limited SFG	0.002	0.00%	N/A	AUD$7.25M	N/A	0	-50.00
MAP - ASX Microba Life Sciences Limited MAP	0.225	-24.44%	N/A	AUD$100.77M	N/A	-20.93	21.60
GSM - ASX Golden State Mining Ltd. GSM	0.009	-22.22%	N/A	AUD$2.79M	N/A	-22.22	N/A
PLG - ASX Pearl Gull Iron Limited PLG	0.007	0.00%	N/A	AUD$2.66M	N/A	-22.22	N/A
ADO - ASX AnteoTech Ltd ADO	0.009	-22.22%	N/A	AUD$24.35M	N/A	-46.15	-58.80
ADR - ASX Adherium Ltd. ADR	0.009	-22.22%	N/A	AUD$6.82M	N/A	-41.67	-57.10
BOA - ASX Boa Resources Limited BOA	0.019	-21.05%	N/A	AUD$2.34M	N/A	-28.57	N/A
MMR - ASX MEC Resources Ltd MMR	0.005	-20.00%	N/A	AUD$9.25M	N/A	0	25.00
C7A - ASX Clara Resources Australia Limited C7A	0.005	-20.00%	N/A	AUD$3.00M	N/A	-33.33	N/A
MGU - ASX Magnum Mining and Exploration Limited MGU	0.005	-20.00%	N/A	AUD$8.90M	N/A	-33.33	N/A
HLX - ASX Helix Resources Limited HLX	0.002	-20.00%	N/A	AUD$8.41M	N/A	-20	-37.50
ASR - ASX Asra Minerals Limited ASR	0.002	-20.00%	N/A	AUD$6.77M	N/A	-42.86	-68.80
PHL - ASX Propell Holdings Ltd. PHL	0.01	-20.00%	N/A	AUD$3.62M	N/A	-11.11	N/A
BYH - ASX Bryah Resources Ltd. BYH	0.004	0.00%	N/A	AUD$2.52M	N/A	0	N/A
TYX - ASX Tyranna Resources Limited TYX	0.005	-20.00%	N/A	AUD$16.44M	N/A	-33.33	-44.40
BLZ - ASX Blaze Minerals Limited BLZ	0.002	-20.00%	N/A	AUD$1.89M	N/A	-50	N/A
RLL - ASX Rapid Lithium Limited RLL	0.002	0.00%	N/A	AUD$1.87M	N/A	-33.33	N/A
SCP - ASX Scalare Partners Holdings Limited SCP	0.19	-18.42%	N/A	N/A	N/A	-8.82	N/A
MNC - ASX Merino & Co Limited MNC	0.12	0.00%	N/A	N/A	N/A	-20	N/A

Name	EPS FY1 1D	EPS FY1 7D	EPS FY2 1D	EPS FY2 7D	Target Price 1D	Target Price 7D
PLT - ASX Plenti Group Ltd. PLT	52.08	2.82	0.0	0.0	1.7	1.7%
KYP - ASX Kinatico Limited KYP	10.51	10.51	-7.83	-7.83	0.0	0.0%
BML - ASX Boab Metals Ltd BML	10.0	0.0	-2.65	0.0	0.1	0.3%
EMR - ASX Emerald Resources NL EMR	3.07	5.67	-0.35	1.05	0.0	0.0%
ORG - ASX Origin Energy Limited ORG	3.04	3.35	-1.32	0.54	0.0	0.0%
IGO - ASX IGO Limited IGO	1.54	1.54	11.53	11.53	1.0	1.0%
BOE - ASX Boss Energy Limited BOE	1.51	-190.91	0.09	3.55	1.3	1.3%
MIN - ASX Mineral Resources Limited MIN	1.41	9.27	-0.76	13.72	-0.1	-0.1%
WZR - ASX Wisr Ltd. WZR	1.22	1.22	0.66	0.66	-22.1	-22.1%
RMS - ASX Ramelius Resources Limited RMS	0.88	3.35	-0.2	7.25	1.0	4.1%
ONE - ASX Oneview Healthcare PLC Chess Depository Interests repr 1 ONE	0.57	0.33	0.57	0.33	3.1	3.1%
CWP - ASX Cedar Woods Properties Limited CWP	0.51	1.06	2.47	3.24	1.1	1.1%
ARX - ASX Aroa Biosurgery Ltd ARX	0.25	0.75	-0.25	-0.75	-0.7	-1.5%
TBN - ASX Tamboran Resources Corporation Chess Depository Interests TBN	0.19	2.72	0.19	9.51	2.0	2.0%
SYR - ASX Syrah Resources Limited SYR	0.19	2.62	0.19	-0.91	-0.2	-0.2%
MSB - ASX Mesoblast Limited MSB	0.19	0.47	0.19	0.47	0.0	0.0%
PDN - ASX Paladin Energy Ltd PDN	0.19	0.47	-0.19	-0.47	5.0	4.1%
COL - ASX Coles Group Ltd. COL	0.06	0.06	-0.1	-0.1	1.3	1.3%
DVP - ASX Develop Global Limited DVP	0.0	364.26	0.0	60.7	0.0	0.0%
COI - ASX Comet Ridge Ltd COI	0.0	50.0	0.0	22.22	7.1	7.1%
A1M - ASX AIC Mines Limited A1M	0.0	12.59	0.0	-0.66	2.3	2.3%
29M - ASX 29Metals Limited 29M	0.0	6.69	0.0	168.08	-0.5	-0.5%
MP1 - ASX Megaport Ltd. MP1	0.0	4.55	0.0	3.99	0.9	0.9%
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	0.0	3.4	0.0	1.03	0.0	0.0%
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	0.0	3.31	0.0	0.28	0.2	4.6%
OML - ASX oOh media Ltd OML	0.0	1.56	0.0	0.62	1.6	1.9%
WEB - ASX WEB Travel Group limited WEB	0.0	1.14	0.0	1.51	0.0	-4.9%
GOR - ASX Gold Road Resources Ltd GOR	0.0	0.78	0.0	3.77	4.9	4.9%
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	0.0	0.71	0.0	0.49	1.1	1.1%
IFT - ASX Infratil Limited IFT	0.0	0.66	0.0	0.5	-0.6	-0.6%
PPS - ASX Praemium Ltd PPS	0.0	0.56	0.0	1.56	1.4	-3.1%
BPT - ASX Beach Energy Limited BPT	0.0	0.48	0.0	-5.34	-4.5	-4.5%
PLL - ASX Piedmont Lithium Inc Chess Depository Interests PLL	0.0	0.34	0.0	0.76	7.3	7.3%
HGO - ASX Hillgrove Resources Limited HGO	0.0	0.31	0.0	-0.29	0.0	0.0%
SKC - ASX SKYCITY Entertainment Group Limited SKC	0.0	0.27	0.0	0.28	0.0	0.0%
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	0.0	0.26	0.0	0.18	0.0	0.0%
AIA - ASX Auckland International Airport Limited AIA	0.0	0.24	0.0	0.23	0.0	0.4%
ANZ - ASX ANZ Group Holdings Limited ANZ	0.0	0.21	0.0	-0.41	0.0	0.7%
BAP - ASX Bapcor Ltd BAP	0.0	0.16	0.0	-0.03	-0.4	-1.1%
ELD - ASX Elders Limited ELD	0.0	0.14	0.0	1.6	4.2	4.2%
FBU - ASX Fletcher Building Limited FBU	0.0	0.14	0.0	0.15	0.1	0.1%
CGF - ASX Challenger Limited CGF	0.0	0.13	0.0	0.25	0.6	0.6%
MND - ASX Monadelphous Group Limited MND	0.0	0.13	0.0	0.24	0.2	0.2%
EVN - ASX Evolution Mining Limited EVN	0.0	0.11	0.0	0.0	0.0	0.0%
CQR - ASX Charter Hall Retail REIT CQR	0.0	0.08	0.0	-0.06	0.0	0.6%
IMD - ASX Imdex Ltd IMD	0.0	0.08	0.0	0.11	0.2	0.2%
ALQ - ASX ALS Ltd. ALQ	0.0	0.06	0.0	0.03	0.0	-1.9%
CBA - ASX Commonwealth Bank of Australia CBA	0.0	0.05	0.0	-0.04	0.6	2.0%
MCY - ASX Mercury NZ Ltd. MCY	0.0	0.05	0.0	0.05	0.4	0.4%
LNW - ASX Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh LNW	0.0	0.01	0.0	0.01	-0.3	-0.3%
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	0.0	0.0	0.0	0.0	-13.8	-13.8%
AEE - ASX Aura Energy Ltd AEE	0.0	0.0	0.0	0.0	0.0	0.0%
AEL - ASX Amplitude Energy Limited AEL	0.0	0.0	0.0	0.0	0.0	0.0%
AGI - ASX Ainsworth Game Technology Limited AGI	0.0	0.0	0.0	0.0	-3.1	-3.1%
AGL - ASX AGL Energy Limited AGL	0.0	0.0	0.0	0.0	0.0	-0.5%
AII - ASX Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII	0.0	0.0	0.0	0.0	1.8	1.8%
ALD - ASX Ampol Limited ALD	0.0	0.0	0.0	0.0	0.0	0.0%
ALK - ASX Alkane Resources Ltd ALK	0.0	0.0	0.0	0.0	0.0	0.0%
ALX - ASX Atlas Arteria ALX	0.0	0.0	0.0	0.0	1.2	1.2%
AMI - ASX Aurelia Metals Limited AMI	0.0	0.0	0.0	0.0	7.1	7.1%
AOF - ASX Australian Unity Office Fund AOF	0.0	0.0	0.0	0.0	0.0	0.0%
AOV - ASX Amotiv Limited AOV	0.0	0.0	0.0	0.0	0.0	0.0%
AQZ - ASX Alliance Aviation Services Limited AQZ	0.0	0.0	0.0	0.0	0.0	0.0%
ARU - ASX Arafura Rare Earths Limited ARU	0.0	0.0	0.0	0.0	0.0	0.0%
ASK - ASX Abacus Storage King ASK	0.0	0.0	0.0	0.0	0.0	2.0%
ASL - ASX Andean Silver Limited ASL	0.0	0.0	0.0	0.0	0.0	0.0%
ASX - ASX ASX Limited ASX	0.0	0.0	0.0	0.0	0.0	0.3%
AV1 - ASX Adveritas Limited AV1	0.0	0.0	0.0	0.0	-36.4	-36.4%
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	0.0	0.0	0.0	0.0	0.9	0.9%
AX1 - ASX Accent Group Ltd AX1	0.0	0.0	0.0	0.0	0.3	0.3%
BBT - ASX BETR Entertainment Limited BBT	0.0	0.0	0.0	0.0	0.0	0.0%
BCN - ASX Beacon Minerals Limited BCN	0.0	0.0	0.0	0.0	0.0	0.0%
BEN - ASX Bendigo & Adelaide Bank Ltd. BEN	0.0	0.0	0.0	0.0	0.0	-1.9%
BMN - ASX Bannerman Energy Ltd BMN	0.0	0.0	0.0	7.53	-20.3	-20.3%
BOQ - ASX Bank of Queensland Limited BOQ	0.0	0.0	0.0	0.0	0.0	2.6%
BRG - ASX Breville Group Limited BRG	0.0	0.0	0.0	0.0	0.0	0.0%
BRI - ASX Big River Industries Ltd. BRI	0.0	0.0	0.0	0.0	0.0	0.0%
BUB - ASX Bubs Australia Ltd. BUB	0.0	0.0	0.0	0.0	-13.8	-13.8%
BVS - ASX Bravura Solutions Limited BVS	0.0	0.0	0.0	0.0	0.0	7.4%
BWP - ASX BWP Trust BWP	0.0	0.0	0.0	0.0	0.0	0.0%
CBO - ASX Cobram Estate Olives Ltd. CBO	0.0	0.0	0.0	0.0	0.0	0.0%
CDA - ASX Codan Limited CDA	0.0	0.0	0.0	0.0	0.0	0.0%
CHC - ASX Charter Hall Group CHC	0.0	0.0	0.0	0.0	0.0	0.0%
CHN - ASX Chalice Mining Limited CHN	0.0	0.0	0.0	0.0	-4.7	-4.7%
CLV - ASX Clover Corporation Limited CLV	0.0	0.0	0.0	0.0	0.0	0.0%
CLW - ASX Charter Hall Long WALE REIT CLW	0.0	0.0	0.0	0.0	0.0	0.0%
CNU - ASX Chorus Limited CNU	0.0	0.0	0.0	0.0	0.7	0.7%
COF - ASX Centuria Office REIT COF	0.0	0.0	0.0	0.0	0.0	0.0%
COH - ASX Cochlear Limited COH	0.0	0.0	0.0	0.0	0.0	0.0%
CQE - ASX Charter Hall Social Infrastructure REIT CQE	0.0	0.0	0.0	0.0	0.0	0.0%
CTT - ASX Cettire Ltd. CTT	0.0	0.0	0.0	0.0	-26.4	-42.4%
CVL - ASX Civmec Limited CVL	0.0	0.0	0.0	0.0	0.0	-4.0%
CVV - ASX Caravel Minerals Limited CVV	0.0	0.0	0.0	0.0	0.0	0.0%
CY5 - ASX Cygnus Metals Limited CY5	0.0	0.0	0.0	0.0	0.0	0.0%
CYP - ASX Cynata Therapeutics Limited CYP	0.0	0.0	0.0	0.0	0.0	0.0%
DAI - ASX Decidr AI Industries Ltd DAI	0.0	0.0	0.0	0.0	0.0	0.0%
DHG - ASX Domain Holdings Australia Ltd. DHG	0.0	0.0	0.0	0.0	0.6	0.6%
DMP - ASX Domino's Pizza Enterprises Limited DMP	0.0	0.0	0.0	0.0	0.0	0.0%
DNL - ASX Dyno Nobel Limited DNL	0.0	0.0	0.0	0.01	0.0	0.0%
DOW - ASX Downer EDI Limited DOW	0.0	0.0	0.0	0.0	0.0	0.0%
DRO - ASX DroneShield Limited DRO	0.0	0.0	0.0	0.0	17.4	17.4%
DXC - ASX Dexus Convenience Retail REIT DXC	0.0	0.0	0.0	0.0	0.0	0.0%
DXI - ASX Dexus Industria REIT DXI	0.0	0.0	0.0	0.0	-3.0	-3.0%
DYL - ASX Deep Yellow Limited DYL	0.0	0.0	0.0	0.0	0.0	0.0%
EBO - ASX EBOS Group Limited EBO	0.0	0.0	0.0	0.0	0.0	0.0%
EDV - ASX Endeavour Group Ltd EDV	0.0	0.0	0.0	0.0	-1.6	-1.6%
EML - ASX EML Payments Ltd. EML	0.0	0.0	0.0	0.0	0.0	0.0%
FEX - ASX Fenix Resources Limited FEX	0.0	0.0	0.0	0.0	0.8	0.8%
GMD - ASX Genesis Minerals Limited GMD	0.0	0.0	0.0	0.0	5.3	5.3%
GMG - ASX Goodman Group GMG	0.0	0.0	0.0	0.0	0.0	0.0%
GNE - ASX Genesis Energy Limited GNE	0.0	0.0	0.0	0.0	0.3	0.5%
GPT - ASX GPT Group GPT	0.0	0.0	0.0	0.0	0.0	0.0%
GTK - ASX Gentrack Group Ltd GTK	0.0	0.0	0.0	0.0	-0.6	-0.4%
GYG - ASX Guzman y Gomez Ltd. GYG	0.0	0.0	0.0	0.0	0.0	0.0%
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.0	0.0	0.0	0.0	0.0	0.0%
HDN - ASX HomeCo Daily Needs REIT HDN	0.0	0.0	0.0	0.0	0.0	0.0%
HLS - ASX Healius Limited HLS	0.0	0.0	0.0	0.0	0.0	0.0%
HMY - ASX Harmoney Corp Ltd HMY	0.0	0.0	0.0	0.0	60.9	60.9%
HPG - ASX hipages Group Holdings Ltd. HPG	0.0	0.0	0.0	0.0	0.0	0.0%
IAG - ASX Insurance Australia Group Ltd IAG	0.0	0.0	0.0	0.0	-0.1	-0.1%
IKE - ASX ikeGPS Group Ltd IKE	0.0	0.0	0.0	0.0	0.0	0.0%
INR - ASX ioneer Limited INR	0.0	0.0	0.0	0.0	0.0	0.0%
JDO - ASX Judo Capital Holdings Limited JDO	0.0	0.0	0.0	0.0	0.0	0.5%
JIN - ASX Jumbo Interactive Limited JIN	0.0	0.0	0.0	0.0	0.0	0.0%
JLG - ASX Johns Lyng Group Ltd JLG	0.0	0.0	0.0	0.0	0.0	0.0%
JMS - ASX Jupiter Mines Limited JMS	0.0	0.0	0.0	0.0	0.0	0.0%
LM8 - ASX Lunnon Metals Limited LM8	0.0	0.0	0.0	0.0	0.0	0.0%
M7T - ASX Mach7 Technologies Ltd. M7T	0.0	0.0	0.0	-22.72	-15.9	-15.9%
MAD - ASX Mader Group Ltd MAD	0.0	0.0	0.0	0.0	0.0	0.0%
MAU - ASX Magnetic Resources NL MAU	0.0	0.0	0.0	0.0	0.0	0.0%
MEI - ASX Meteoric Resources NL MEI	0.0	0.0	0.0	0.0	0.0	0.0%
MEK - ASX Meeka Metals Limited MEK	0.0	0.0	0.0	0.0	0.0	0.0%
MEZ - ASX Meridian Energy Limited MEZ	0.0	0.0	0.0	0.0	0.1	0.1%
MHJ - ASX Michael Hill International Ltd. MHJ	0.0	0.0	0.0	0.0	-1.9	-1.9%
MMI - ASX Metro Mining Limited MMI	0.0	0.0	0.0	0.0	-0.9	-0.9%
MSV - ASX Mitchell Services Limited MSV	0.0	0.0	0.0	0.0	0.0	0.0%
MVP - ASX Medical Developments International Limited MVP	0.0	0.0	0.0	0.0	-38.6	-38.6%
NAN - ASX Nanosonics Limited NAN	0.0	0.0	0.0	0.0	0.0	0.0%
NCK - ASX Nick Scali Limited NCK	0.0	0.0	0.0	0.0	0.0	0.0%
NDO - ASX Nido Education Limited NDO	0.0	0.0	0.0	0.0	0.0	0.0%
NMG - ASX New Murchison Gold Limited NMG	0.0	0.0	0.0	0.0	0.0	0.0%
NOL - ASX NobleOak Life Ltd NOL	0.0	0.0	0.0	0.0	0.0	0.0%
NWC - ASX New World Resources Limited NWC	0.0	0.0	0.0	0.0	0.0	2.4%
NWH - ASX NRW Holdings Limited NWH	0.0	0.0	0.0	0.0	0.0	0.0%
NXG - ASX NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs NXG	0.0	0.0	0.0	0.0	0.0	0.0%
OBM - ASX Ora Banda Mining Ltd. OBM	0.0	0.0	6.74	6.74	0.8	0.8%
ORA - ASX Orora Limited ORA	0.0	0.0	0.0	0.0	0.0	-0.2%
ORI - ASX Orica Limited ORI	0.0	0.0	0.0	0.0	0.3	0.3%
PDI - ASX Predictive Discovery Limited PDI	0.0	0.0	0.0	0.0	0.0	0.0%
PLS - ASX Pilbara Minerals Limited PLS	0.0	0.0	0.0	-2.98	-2.9	-2.9%
PLY - ASX Playside Studios Ltd PLY	0.0	0.0	0.0	0.0	0.0	0.0%
PME - ASX Pro Medicus, Ltd. PME	0.0	0.0	0.0	0.0	0.0	0.0%
PMT - ASX Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh PMT	0.0	0.0	0.0	0.0	0.0	0.0%
PMV - ASX Premier Investments Limited PMV	0.0	0.0	0.0	0.0	-0.8	-0.8%
PNI - ASX Pinnacle Investment Management Group Limited PNI	0.0	0.0	0.0	0.0	0.0	0.0%
PPT - ASX Perpetual Limited PPT	0.0	0.0	0.0	0.0	0.0	0.0%
QPM - ASX QPM Energy Limited QPM	0.0	0.0	0.0	0.0	0.0	0.0%
RGN - ASX Region Group RGN	0.0	0.0	0.0	0.0	0.0	0.0%
RHC - ASX Ramsay Health Care Limited RHC	0.0	0.0	0.0	0.0	0.0	0.0%
RKN - ASX Reckon Limited RKN	0.0	0.0	0.0	0.0	0.0	0.0%
SDR - ASX SiteMinder Limited SDR	0.0	0.0	0.0	0.0	0.0	0.0%
SDV - ASX SciDev Ltd SDV	0.0	0.0	0.0	0.0	0.0	0.0%
SEK - ASX Seek Limited SEK	0.0	0.0	0.0	0.0	0.0	0.0%
SFX - ASX Sheffield Resources Limited SFX	0.0	0.0	0.0	0.0	25.0	25.0%
SGH - ASX SGH Limited SGH	0.0	0.0	0.0	0.0	0.0	0.0%
SGI - ASX Stealth Group holdings Ltd. SGI	0.0	0.0	0.0	0.0	54.3	54.3%
SGM - ASX Sims Ltd. SGM	0.0	0.0	0.0	0.0	0.0	-1.6%
SGR - ASX Star Entertainment Group Limited SGR	0.0	0.0	0.0	0.0	-4.8	-35.9%
SHL - ASX Sonic Healthcare Limited SHL	0.0	0.0	0.0	0.0	0.0	0.0%
SHV - ASX Select Harvests Limited SHV	0.0	0.0	0.0	0.0	0.0	0.0%
SIG - ASX Sigma Healthcare Ltd SIG	0.0	0.0	0.0	0.0	0.0	0.0%
SMI - ASX Santana Minerals Ltd. SMI	0.0	0.0	0.0	0.0	0.5	0.5%
SPK - ASX Spark New Zealand Limited SPK	0.0	0.0	0.0	0.0	0.0	0.0%
SUL - ASX Super Retail Group Limited SUL	0.0	0.0	0.0	0.0	-0.4	-0.4%
SUN - ASX Suncorp Group Limited SUN	0.0	0.0	0.0	0.0	0.0	0.0%
SWM - ASX Seven West Media Limited SWM	0.0	0.0	0.0	0.0	0.0	0.0%
TCL - ASX Transurban Group Ltd. TCL	0.0	0.0	0.0	0.0	0.0	0.0%
TLC - ASX Lottery Corporation Limited TLC	0.0	0.0	0.0	0.0	0.0	0.0%
TLG - ASX Talga Group Ltd. TLG	0.0	0.0	0.0	0.0	17.0	17.0%
TPW - ASX Temple & Webster Group Ltd TPW	0.0	0.0	0.0	0.0	0.0	0.0%
TWE - ASX Treasury Wine Estates Limited TWE	0.0	0.0	0.0	0.0	-2.7	-2.7%
TWR - ASX Tower Limited TWR	0.0	0.0	0.0	0.0	0.0	2.2%
VGL - ASX Vista Group International Ltd VGL	0.0	0.0	0.0	0.0	0.0	0.0%
VVA - ASX Viva Leisure Ltd. VVA	0.0	0.0	0.0	0.0	-15.2	-15.2%
WAF - ASX West African Resources Ltd WAF	0.0	0.0	0.0	0.0	0.0	0.0%
WES - ASX Wesfarmers Limited WES	0.0	0.0	0.0	0.0	-0.4	-0.4%
WGX - ASX Westgold Resources Ltd WGX	0.0	0.0	0.0	0.0	3.5	3.5%
WOW - ASX Woolworths Group Ltd WOW	0.0	0.0	0.0	0.0	0.2	0.2%
XAM - ASX Xanadu Mines Ltd XAM	0.0	0.0	0.0	0.0	0.0	0.0%
YAL - ASX Yancoal Australia Ltd. YAL	0.0	0.0	0.0	0.0	1.8	1.8%
GNC - ASX Graincorp Limited Class A GNC	0.0	-0.01	0.0	0.0	0.0	0.3%
PRN - ASX Perenti Limited PRN	0.0	-0.01	0.0	0.01	0.0	0.0%
CCP - ASX Credit Corp Group Limited CCP	0.0	-0.02	0.0	0.05	0.0	0.0%
HSN - ASX Hansen Technologies Limited HSN	0.0	-0.02	0.0	0.28	0.0	0.0%
REA - ASX REA Group Ltd REA	0.0	-0.03	0.0	-0.08	0.0	-0.1%
MQG - ASX Macquarie Group, Ltd. MQG	0.0	-0.04	0.0	-0.22	-0.2	-6.6%
NAB - ASX National Australia Bank Limited NAB	0.0	-0.04	0.0	-0.29	0.0	1.1%
MAQ - ASX Macquarie Technology Group Limited MAQ	0.0	-0.05	0.0	-0.21	-2.0	-2.0%
CAR - ASX CAR Group Limited CAR	0.0	-0.07	0.0	-0.19	-0.9	-0.9%
CKF - ASX Collins Foods Limited CKF	0.0	-0.07	0.0	-0.03	1.6	1.6%
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	0.0	-0.11	0.0	-0.1	0.0	0.0%
TNE - ASX Technology One Limited TNE	0.0	-0.17	0.0	-0.85	0.1	0.1%
ALL - ASX Aristocrat Leisure Limited ALL	0.0	-0.32	0.0	-0.32	-0.4	-0.4%
IDX - ASX Integral Diagnostics Ltd IDX	0.0	-0.43	0.0	-0.25	-0.1	-0.1%
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	0.0	-0.57	0.0	-0.93	0.0	0.8%
TLX - ASX Telix Pharmaceuticals Limited TLX	0.0	-0.61	0.0	-5.28	-1.2	-0.2%
NWS - ASX News Corporation Shs B Chess Depository Interests repr 1 Sh NWS	0.0	-0.85	0.0	0.13	-0.2	-0.2%
IFL - ASX Insignia Financial Ltd IFL	0.0	-0.91	0.0	-1.79	-1.5	-1.5%
AMP - ASX AMP Limited AMP	0.0	-0.95	0.0	-0.91	-1.0	-9.8%
QOR - ASX Qoria Limited QOR	0.0	-1.05	0.0	11.49	1.7	1.7%
IMB - ASX Intelligent Monitoring Group Limited IMB	0.0	-1.2	0.0	0.0	5.7	5.7%
IPX - ASX Iperionx Ltd. IPX	0.0	-1.33	0.0	-14.58	1.2	1.2%
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	0.0	-1.34	0.0	0.11	0.2	0.2%
MVF - ASX Monash IVF Group Ltd MVF	0.0	-1.43	0.0	-1.38	0.2	-1.6%
GEM - ASX G8 Education Limited GEM	0.0	-1.54	0.0	0.15	-0.7	-1.0%
BOT - ASX Botanix Pharmaceuticals Limited BOT	0.0	-1.85	0.0	-27.27	31.8	31.8%
NUF - ASX Nufarm Limited NUF	0.0	-2.6	0.0	-1.71	1.7	1.7%
PPE - ASX Peoplein Limited PPE	0.0	-3.14	0.0	-5.21	16.1	16.1%
AIS - ASX Aeris Resources Limited AIS	0.0	-3.38	0.0	2.36	2.0	4.0%
NST - ASX Northern Star Resources Ltd NST	0.0	-3.4	0.0	-6.77	-0.5	-0.2%
VAU - ASX Vault Minerals Limited VAU	0.0	-3.6	0.0	0.86	1.0	1.0%
GDG - ASX Generation Development Group Limited GDG	0.0	-3.64	0.0	-3.98	-5.0	-5.0%
B4P - ASX Beforepay Group Limited B4P	0.0	-4.09	0.0	1.74	0.0	0.0%
WHC - ASX Whitehaven Coal Limited WHC	0.0	-4.99	0.0	1.58	-5.6	-5.6%
PNR - ASX Pantoro Gold Limited PNR	0.0	-6.49	0.0	4.29	-0.5	-2.0%
AIZ - ASX Air New Zealand Limited AIZ	0.0	-7.28	0.0	-0.82	-1.5	-1.5%
PFG - ASX Prime Financial Group Limited PFG	0.0	-8.61	0.0	-4.1	1.0	1.0%
CYL - ASX Catalyst Metals Limited CYL	0.0	-10.35	0.0	-3.62	5.3	5.3%
LTR - ASX Liontown Resources Limited LTR	0.0	-12.71	0.0	-10.13	-1.1	-6.7%
FLT - ASX Flight Centre Travel Group Limited FLT	0.0	-13.07	0.0	-12.03	-0.2	-15.7%
LYC - ASX Lynas Rare Earths Limited LYC	0.0	-25.97	0.0	-7.33	0.1	5.9%
BCI - ASX BCI Minerals Ltd BCI	0.0	-66.67	0.0	-45.45	0.0	0.0%
STX - ASX Strike Energy Limited STX	0.0	-118.24	0.0	-142.65	-2.6	-2.6%
WBC - ASX Westpac Banking Corporation WBC	-0.05	-1.07	0.0	-1.38	0.4	0.4%
SGP - ASX Stockland SGP	-0.06	-0.06	-0.04	-0.04	0.0	0.0%
ACF - ASX Acrow Limited ACF	-0.06	-1.34	0.06	1.43	0.0	0.0%
DRR - ASX Deterra Royalties Ltd DRR	-0.14	0.03	-0.01	-0.1	0.5	0.5%
SMR - ASX Stanmore Resources Ltd SMR	-0.19	283.69	-0.19	3.01	0.4	0.4%
RSG - ASX Resolute Mining Limited RSG	-0.19	6.59	-0.19	12.86	1.3	1.3%
CPU - ASX Computershare Limited CPU	-0.19	-0.32	-0.19	0.01	0.1	-0.8%
ANN - ASX Ansell Limited ANN	-0.19	-0.34	-0.19	-0.96	-1.9	-1.9%
STO - ASX Santos Limited STO	-0.19	-0.42	-0.19	-0.4	0.1	-0.5%
JHX - ASX James Hardie Industries PLC Chess Units of Foreign Securities JHX	-0.19	-0.45	-0.19	-0.47	-0.8	-1.9%
RMD - ASX Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh RMD	-0.19	-0.45	-0.19	0.72	0.1	-0.7%
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	-0.19	-0.47	-0.19	-0.47	0.0	0.0%
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	-0.19	-0.47	-0.19	-0.47	0.0	0.0%
BXB - ASX Brambles Limited BXB	-0.19	-0.48	-0.19	-0.22	0.8	-4.4%
RIO - ASX Rio Tinto Limited RIO	-0.19	-0.55	-0.19	-0.44	0.4	0.5%
BHP - ASX BHP Group Ltd BHP	-0.19	-0.71	-0.19	-0.84	0.1	0.2%
WDS - ASX Woodside Energy Group Ltd WDS	-0.19	-1.38	-0.19	-0.77	0.1	0.4%
S32 - ASX South32 Ltd. S32	-0.19	-2.4	-0.19	-1.21	0.4	0.4%
NIC - ASX Nickel Industries Limited NIC	-0.19	-4.88	-0.19	-2.18	2.7	2.7%
SFR - ASX Sandfire Resources Ltd SFR	-0.19	-7.74	-0.19	-4.7	1.0	1.0%
FMG - ASX Fortescue Ltd FMG	-0.24	-0.36	-0.19	-1.88	-0.2	0.8%
XRO - ASX Xero Limited XRO	-0.25	-6.27	-0.25	-5.56	-0.3	-0.1%
FFM - ASX FireFly Metals Ltd FFM	-0.32	0.0	0.12	0.0	0.0	0.0%
CMM - ASX Capricorn Metals Ltd CMM	-0.84	-1.17	0.05	0.24	0.9	1.6%
RRL - ASX Regis Resources Limited RRL	-0.98	-0.61	-0.26	3.19	0.8	3.8%
AZY - ASX Antipa Minerals Limited AZY	-1.63	12.64	-1.54	12.01	-0.1	-0.1%
BGL - ASX Bellevue Gold Limited BGL	-2.04	4.36	-0.33	3.73	-0.4	-10.3%
MGR - ASX Mirvac Group MGR	-2.32	-2.32	-3.14	-3.14	0.2	0.2%
PRU - ASX Perseus Mining Limited PRU	-2.54	-1.17	0.74	11.22	-0.1	-1.9%
CIA - ASX Champion Iron Ltd. CIA	-2.57	-2.57	-0.41	-0.42	-3.3	-3.3%
MAC - ASX MAC Copper Limited Shs Chess Depository Interests Repr 1 Sh MAC	-3.24	-3.24	0.09	0.09	0.1	0.1%
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	-4.28	-3.98	1.09	1.37	-4.8	-4.8%
APX - ASX Appen Ltd. APX	-9.67	-9.02	-5.55	-7.82	-9.3	-12.4%

Announcements
Upcoming Events

Daily Fund Update

EAT secures additional debt funding of $2.5 million

Quarterly Activities/Appendix 4C Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities Report 1Q25

Appendix 4C and Activities Statement

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities/Appendix 4C Cash Flow Report

Cleansing Notice

Application for quotation of securities - DAI

Quarterly Activities/Appendix 5B Cash Flow Report

Amended Quarterly Activities Report/Appendix 5B

Change of Director's Interest Notice

Quarterly Activities/Appendix 5B Cash Flow Report

Notification regarding unquoted securities - HCT

Quarterly Activities/Appendix 5B Cash Flow Report

Cleansing Notice

Quarterly Activities/Appendix 4C Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Application for quotation of securities - CMO

March Quarterly Activities Report and Appendix 5B

Notification regarding unquoted securities - CMO

Results of Meeting

Ceasing to be a substantial holder

Quarterly Business Review and Appendix 4C

Results of Meeting

Change in substantial holding

Change of Company Secretary

Change in substantial holding

Change of Director's Interest Notice - A Dorsch

March 2025 Quarterly Activities and Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities/Appendix 4C Cash Flow Report

Company	Date	Time	Events
SLF - ASX SPDR S&P/ASX 200 Listed Property ETF SLF	30 Apr 2025	19:29:46	Daily Fund Update
SFY - ASX SPDR S&P/ASX 50 ETF SFY	30 Apr 2025	19:27:51	Daily Fund Update
EAT - ASX Entertainment Rewards Limited EAT	30 Apr 2025	19:24:51	EAT secures additional debt funding of $2.5 million
SPX - ASX Spenda Limited SPX	30 Apr 2025	19:23:56	Quarterly Activities/Appendix 4C Cash Flow Report
VTX - ASX Vertex Minerals Ltd. VTX	30 Apr 2025	19:16:26	Quarterly Activities/Appendix 5B Cash Flow Report
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	30 Apr 2025	19:16:11	Quarterly Activities Report 1Q25
PFT - ASX Pure Foods Tasmania Ltd. PFT	30 Apr 2025	19:16:01	Appendix 4C and Activities Statement
ALV - ASX Alvo Minerals Limited ALV	30 Apr 2025	19:07:26	Quarterly Activities/Appendix 5B Cash Flow Report
HOR - ASX Horseshoe Metals Limited HOR	30 Apr 2025	19:06:06	Quarterly Activities/Appendix 5B Cash Flow Report
PSL - ASX Paterson Resources Limited PSL	30 Apr 2025	19:02:41	Quarterly Activities/Appendix 5B Cash Flow Report
MEM - ASX Memphasys Ltd MEM	30 Apr 2025	19:02:16	Quarterly Activities/Appendix 4C Cash Flow Report
DAI - ASX Decidr AI Industries Ltd DAI	30 Apr 2025	19:02:11	Cleansing Notice
DAI - ASX Decidr AI Industries Ltd DAI	30 Apr 2025	18:57:45	Application for quotation of securities - DAI
HLX - ASX Helix Resources Limited HLX	30 Apr 2025	18:57:05	Quarterly Activities/Appendix 5B Cash Flow Report
REE - ASX RareX Limited REE	30 Apr 2025	18:56:25	Quarterly Activities/Appendix 5B Cash Flow Report
EMU - ASX Emu NL EMU	30 Apr 2025	18:55:45	Amended Quarterly Activities Report/Appendix 5B
CHC - ASX Charter Hall Group CHC	30 Apr 2025	18:54:00	Change of Director's Interest Notice
M3M - ASX M3 Mining Ltd. M3M	30 Apr 2025	18:53:10	Quarterly Activities/Appendix 5B Cash Flow Report
HCT - ASX Holista Colltech Limited HCT	30 Apr 2025	18:52:40	Notification regarding unquoted securities - HCT
AS2 - ASX Askari Metals Limited AS2	30 Apr 2025	18:50:40	Quarterly Activities/Appendix 5B Cash Flow Report
M4M - ASX Macro Metals Limited M4M	30 Apr 2025	18:47:50	Quarterly Activities/Appendix 5B Cash Flow Report
TRM - ASX Truscott Mining Corporation Ltd TRM	30 Apr 2025	18:47:05	Quarterly Activities/Appendix 5B Cash Flow Report
ARI - ASX Arika Resources Limited ARI	30 Apr 2025	18:46:20	Quarterly Activities/Appendix 5B Cash Flow Report
CMO - ASX Cosmo Metals Limited CMO	30 Apr 2025	18:46:00	Cleansing Notice
PKD - ASX Parkd Ltd. PKD	30 Apr 2025	18:45:30	Quarterly Activities/Appendix 4C Cash Flow Report
SCN - ASX Scorpion Minerals Limited SCN	30 Apr 2025	18:43:35	Quarterly Activities/Appendix 5B Cash Flow Report
CMO - ASX Cosmo Metals Limited CMO	30 Apr 2025	18:42:20	Application for quotation of securities - CMO
EE1 - ASX Earths Energy Ltd EE1	30 Apr 2025	18:42:10	March Quarterly Activities Report and Appendix 5B
CMO - ASX Cosmo Metals Limited CMO	30 Apr 2025	18:38:25	Notification regarding unquoted securities - CMO
DOC - ASX Doctor Care Anywhere Group PLC Shs Chess Depository Interests Repr 1 sh DOC	30 Apr 2025	18:37:45	Results of Meeting
PBH - ASX PointsBet Holdings Ltd. PBH	30 Apr 2025	18:34:20	Ceasing to be a substantial holder
JAY - ASX Jayride Group Ltd. JAY	30 Apr 2025	18:34:10	Quarterly Business Review and Appendix 4C
EE1 - ASX Earths Energy Ltd EE1	30 Apr 2025	18:32:55	Results of Meeting
ASV - ASX Asset Vision Co Ltd ASV	30 Apr 2025	18:32:41	Change in substantial holding
CYL - ASX Catalyst Metals Limited CYL	30 Apr 2025	18:32:40	Change of Company Secretary
IEL - ASX IDP Education Ltd. IEL	30 Apr 2025	18:32:35	Change in substantial holding
CHN - ASX Chalice Mining Limited CHN	30 Apr 2025	18:32:31	Change of Director's Interest Notice - A Dorsch
AOK - ASX Australian Oil Company Limited AOK	30 Apr 2025	18:32:30	March 2025 Quarterly Activities and Cash Flow Report
NRX - ASX Noronex Ltd. NRX	30 Apr 2025	18:31:35	Quarterly Activities/Appendix 5B Cash Flow Report
D2O - ASX Duxton Water Ltd. D2O	30 Apr 2025	18:31:00	Quarterly Activities/Appendix 4C Cash Flow Report

Company	Date	Announcement	Events
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 17.2c, Franking: 0%
AEBD - ASX Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units AEBD	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 15.8c, Franking: 0%
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 12.8c, Franking: 0%
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 4c, Franking: 0%
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 7.9c, Franking: 0%
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 11.1c, Franking: 0%
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 9.3c, Franking: 0%
FRAR - ASX Franklin Australian Absolute Return Bond Fund Units Class A FRAR	01 May 2025	Cum Dividend	Pay Date: 12 May 25, Amount: 0.1c, Franking: 0%
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	01 May 2025	Cum Dividend	Pay Date: 13 May 25, Amount: 25.3c, Franking: 0%
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 4.6c, Franking: 0%
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 10c, Franking: 0%
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 6.5c, Franking: 0%
MMKT - ASX Betashares Australian Cash Plus Active ETF Units Managed Fund MMKT	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 18.9c, Franking: 0%
MQIO - ASX Macquarie Income Opportunities Active ETF MQIO	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 4.4c, Franking: 0%
MQSD - ASX Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units MQSD	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 25c, Franking: 0%
MQYM - ASX Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units MQYM	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 27.5c, Franking: 0%
OMH - ASX OM Holdings Ltd. OMH	01 May 2025	Cum Dividend	Pay Date: 23 May 25, Amount: 0.4c, Franking: 0%
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 14.5c, Franking: 0%
PCX - ASX Pengana Global Private Credit Trust PCX	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 1.2c, Franking: 0%
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 10.4c, Franking: 0%
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	01 May 2025	Cum Dividend	Pay Date: 16 May 25, Amount: 5.6c, Franking: 0%
SWTZ - ASX Switzer Dividend Growth Fund (Managed Fund) Units SWTZ	01 May 2025	Cum Dividend	Pay Date: 20 May 25, Amount: 0.9c, Franking: 100%
WAR - ASX WAM Strategic Value Ltd WAR	01 May 2025	Cum Dividend	Pay Date: 29 May 25, Amount: 3c, Franking: 0%
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	05 May 2025	Cum Dividend	Pay Date: 26 May 25, Amount: 2.7c, Franking: 20%
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	05 May 2025	Cum Dividend	Pay Date: 20 May 25, Amount: 32.3c, Franking: 0%
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	05 May 2025	Cum Dividend	Pay Date: 20 May 25, Amount: 30.3c, Franking: 0%
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	05 May 2025	Cum Dividend	Pay Date: 20 May 25, Amount: 50.5c, Franking: 0%
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	05 May 2025	Cum Dividend	Pay Date: 20 May 25, Amount: 47c, Franking: 0%
RMD - ASX Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh RMD	07 May 2025	Cum Dividend	Pay Date: 12 Jun 25, Amount: 8.3c, Franking: 0%
FGX - ASX Future Generation Australia Limited Stapled Security FGX	08 May 2025	Cum Dividend	Pay Date: 21 May 25, Amount: 3.5c, Franking: 100%
MQG - ASX Macquarie Group, Ltd. MQG	09 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
FGG - ASX Future Generation Global Limited FGG	12 May 2025	Cum Dividend	Pay Date: 23 May 25, Amount: 3.7c, Franking: 0%
NAC - ASX NAOS Ex-50 Opportunities Co. Ltd. NAC	12 May 2025	Cum Dividend	Pay Date: 04 Jun 25, Amount: 1.5c, Franking: 0%
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	12 May 2025	Cum Dividend	Pay Date: 04 Jun 25, Amount: 1.3c, Franking: 0%
ASG - ASX Autosports Group Ltd ASG	15 May 2025	Cum Dividend	Pay Date: 30 May 25, Amount: 3.5c, Franking: 100%
IFT - ASX Infratil Limited IFT	15 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
OEL - ASX Otto Energy Limited OEL	15 May 2025	Cum Dividend	Pay Date: 30 May 25, Amount: 0.8c, Franking: 0%
TWD - ASX Tamawood Limited TWD	15 May 2025	Cum Dividend	Pay Date: 06 Jun 25, Amount: 11c, Franking: 100%
UOS - ASX United Overseas Australia Ltd UOS	15 May 2025	Cum Dividend	Pay Date: 06 Jun 25, Amount: 2c, Franking: 0%
WMA - ASX WAM Alternative Assets Ltd WMA	15 May 2025	Cum Dividend	Pay Date: 28 May 25, Amount: 2.7c, Franking: 100%
XRO - ASX Xero Limited XRO	15 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CIW - ASX Clime Investment Management Ltd CIW	16 May 2025	Cum Dividend	Pay Date: 30 May 25, Amount: 0.2c, Franking: 0%
WHI - ASX Whitefield income limited WHI	16 May 2025	Cum Dividend	Pay Date: 30 Jun 25, Amount: 0.6c, Franking: 0%
ARX - ASX Aroa Biosurgery Ltd ARX	20 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
FND - ASX Findi Limited FND	20 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
JHX - ASX James Hardie Industries PLC Chess Units of Foreign Securities JHX	20 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SNC - ASX Sandon Capital Investments Limited SNC	20 May 2025	Cum Dividend	Pay Date: 06 Jun 25, Amount: 1.4c, Franking: 100%
AAC - ASX Australian Agricultural Company Limited AAC	21 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
WEB - ASX WEB Travel Group limited WEB	21 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AFP - ASX AFT Pharmaceuticals Ltd. AFP	22 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CAT - ASX Catapult Group International Ltd. CAT	22 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ERD - ASX EROAD Limited ERD	26 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	26 May 2025	Cum Dividend	Pay Date: 20 Jun 25, Amount: 39.1c, Franking: 0%
ALQ - ASX ALS Ltd. ALQ	27 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
OFX - ASX OFX Group Ltd. OFX	27 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SKO - ASX Serko Ltd. SKO	27 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
STG - ASX Straker Ltd STG	27 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
WNR - ASX Wingara Ag Ltd. WNR	27 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CIA - ASX Champion Iron Ltd. CIA	28 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	28 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SMP - ASX SmartPay Holdings Limited SMP	28 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
WJL - ASX Webjet Group Limited WJL	28 May 2025	Fiscal Reporting	2025 Half Yearly Report (Estimated)
PEB - ASX Pacific Edge Limited PEB	29 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
LGP - ASX Little Green Pharma Ltd. LGP	30 May 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
PIA - ASX Pengana International Equities Ltd Registered PIA	30 May 2025	Cum Dividend	Pay Date: 17 Jun 25, Amount: 1.4c, Franking: 100%
IKE - ASX ikeGPS Group Ltd IKE	02 Jun 2025	Fiscal Reporting	2025 Full Year Report (Estimated)

Book a Demo

Fill in your details to join the waitlist and be among the first to experience our groundbreaking platform, designed to transform your advice business.

Discover & explore ASX

Market Signals

Sell Signals

Sell Signals

Buy Signals

Stocks to Watch

Plenti Group Ltd. PLT

Kinatico Limited KYP

Boab Metals Ltd BML

Outperformers

Underperformers

Market Health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

Short Sell

Announcements & Upcoming Events

Daily Fund Update

Daily Fund Update

EAT secures additional debt funding of $2.5 million

Daily Fund Update

Daily Fund Update

EAT secures additional debt funding of $2.5 million

Quarterly Activities/Appendix 4C Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities Report 1Q25

Appendix 4C and Activities Statement

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities/Appendix 4C Cash Flow Report

Cleansing Notice

Application for quotation of securities - DAI

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Amended Quarterly Activities Report/Appendix 5B

Change of Director's Interest Notice

Quarterly Activities/Appendix 5B Cash Flow Report

Notification regarding unquoted securities - HCT

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Cleansing Notice

Quarterly Activities/Appendix 4C Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Application for quotation of securities - CMO

March Quarterly Activities Report and Appendix 5B

Notification regarding unquoted securities - CMO

Results of Meeting

Ceasing to be a substantial holder

Quarterly Business Review and Appendix 4C

Results of Meeting

Change in substantial holding

Change of Company Secretary

Change in substantial holding

Change of Director's Interest Notice - A Dorsch

March 2025 Quarterly Activities and Cash Flow Report

Quarterly Activities/Appendix 5B Cash Flow Report

Quarterly Activities/Appendix 4C Cash Flow Report

Book a Demo

Company

Company

Important

Plenti Group Ltd.
PLT

Kinatico Limited
KYP

Boab Metals Ltd
BML