Discover & explore ASX

Overview
Stocks
Market Expectations
Announcements & Events

Market Signals

An accumulation of buy and sell signals across the market

Sell Signals

Buy Signals

Stocks to Watch

Top stocks based on market expectations (%change)

View all market expectations

CU6 - ASX

Clarity Pharmaceuticals Ltd.
CU6

EPS FY1 1D
2.88%

EPS FY2 1D
11.41%

Target Price 1D
-1.2%

IDX - ASX

Integral Diagnostics Ltd
IDX

EPS FY1 1D
2.84%

EPS FY2 1D
2.62%

Target Price 1D
2.2%

KSL - ASX

Kina Securities Ltd.
KSL

EPS FY1 1D
1.33%

EPS FY2 1D
1.33%

Target Price 1D
0.0%

View all market expectations

Outperformers

Explore a list of Australian stocks with the highest % day gain.

SRN - ASX

Surefire Resources NL
SRN

AU$0.001 0.0 ( 100.0%)

ICE - ASX

iCetana Ltd.
ICE

AU$0.025 0.02 ( 64.0%)

BUY - ASX

Bounty Oil & Gas NL
BUY

AU$0.002 0.0 ( 50.0%)

ADD - ASX

Adavale Resources Limited
ADD

AU$0.002 0.0 ( 50.0%)

SIS - ASX

Simble Solutions Ltd.
SIS

AU$0.002 0.0 ( 50.0%)

View all Outperformers

Underperformers

Explore a list of Australian stocks with the highest % day loss.

GMN - ASX

Gold Mountain Limited
GMN

AU$0.002 -0.0 ( -50.0%)

MOM - ASX

Moab Minerals Limited
MOM

AU$0.001 0.0 ( -33.3%)

BMO - ASX

Bastion Minerals Ltd
BMO

AU$0.003 -0.0 ( -33.3%)

AXP - ASX

AXP Energy Limited
AXP

AU$0.002 -0.0 ( -33.3%)

AOK - ASX

Australian Oil Company Limited
AOK

AU$0.003 -0.0 ( -33.3%)

View all Underperformers

Market Health

Get a quick snapshot of Australia’s market health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

The ASX-listed stocks that have upcoming dividend payments.

Name	Days	Ex Date	Amount	Franking	Type	Pay Date	Yield	Price	Quality Yield	Falling DPS
DCOR - ASX Daintree Core Income Fund Active ETF DCOR	0	16 Jun 2025	$0.17	0.0%	Monthly payment	23 Jun 2025	0.33%	$51.31
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	0	16 Jun 2025	$0.637	0.0%	Monthly payment	11 Jul 2025	1.22%	$52.13
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	0	16 Jun 2025	$0.613	0.0%	Monthly payment	11 Jul 2025	1.22%	$50.07
WHI - ASX Whitefield income limited WHI	0	16 Jun 2025	$0.006	0.0%	Monthly payment	30 Jun 2025	0.44%	$1.34
AFP - ASX AFT Pharmaceuticals Ltd. AFP	2	18 Jun 2025	$0.017	0.0%	Yearly payment	04 Jul 2025	0.68%	$2.46

Short Sell

The top stocks being shorted by percentage of total shares, issued on the Australian Stock Exchange (ASX).

Name	% of issue	Value ($M)	Prior change	Change (7D)	Change (1M)	Change (2M)
GHLD - ASX Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund Units GHLD : ASX	18.52	5	6.1	6.1	-264.5	0.0
BOE - ASX Boss Energy Limited BOE : ASX	18.07	288	-0.4	-1.7	-5.7	-5.0
PDN - ASX Paladin Energy Ltd PDN : ASX	15.32	390	0.2	0.2	-0.3	-2.2
MIN - ASX Mineral Resources Limited MIN : ASX	14.93	696	0.4	0.6	1.6	3.6
PLS - ASX Pilbara Minerals Limited PLS : ASX	12.81	528	0.1	-0.1	1.2	0.8

Announcements & Upcoming Events

Explore ASX related news and updates.

Announcements
Upcoming Events

Daily Fund Update

Company	Date	Time	Events
STW - ASX SPDR S&P/ASX 200 ETF STW	16 Jun 2025	19:21:48	Daily Fund Update
SLF - ASX SPDR S&P/ASX 200 Listed Property ETF SLF	16 Jun 2025	19:20:03	Daily Fund Update
SFY - ASX SPDR S&P/ASX 50 ETF SFY	16 Jun 2025	19:18:23	Daily Fund Update

View all announcements

Company	Date	Announcement	Events
DCOR - ASX Daintree Core Income Fund Active ETF DCOR	16 Jun 2025	Cum Dividend	Pay Date: 23 Jun 25, Amount: 17c, Franking: 0%
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	16 Jun 2025	Cum Dividend	Pay Date: 11 Jul 25, Amount: 63.7c, Franking: 0%
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	16 Jun 2025	Cum Dividend	Pay Date: 11 Jul 25, Amount: 61.3c, Franking: 0%

AUD

Name	Price	Change % (1D)	Dividend yield	Market Cap	P/E Ratio	1M Return	1Yr Return
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	52.105	0.12%	N/A	AUD$11M	N/A	0.75	N/A
28BB - ASX Betashares 2028 Corporate Bond Active ETF Exchange Traded Fund Units 28BB	25.160	0.00%	N/A	N/A	N/A	0.68	N/A
29BB - ASX Betashares 2029 Corporate Bond Active ETF Exchange Traded Fund Units 29BB	25.170	0.00%	N/A	N/A	N/A	1.09	N/A
30BB - ASX Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund Units 30BB	25.260	0.36%	N/A	N/A	N/A	1.52	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	53.020	0.41%	N/A	AUD$43M	N/A	2.07	N/A
A200 - ASX BetaShares Australia 200 ETF A200	143.570	-0.17%	N/A	AUD$5.86B	N/A	2.56	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.160	0.02%	N/A	AUD$3.52B	N/A	-0.06	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	87.710	-1.39%	N/A	AUD$490M	N/A	-4.18	N/A
AEBD - ASX Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units AEBD	51.730	0.43%	N/A	N/A	N/A	1.78	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	97.160	0.48%	N/A	AUD$104M	N/A	0.85	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.340	0.66%	N/A	AUD$671M	N/A	2.33	N/A
ALFA - ASX Vaneck Australian Long Short Complex ETF Exchange Traded Fund Units ALFA	22.270	-0.63%	N/A	N/A	N/A	9.88	N/A
ALPH - ASX Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units ALPH	10.500	0.00%	N/A	N/A	N/A	2.55	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	99.780	1.19%	N/A	AUD$6M	N/A	4.63	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	33.110	-0.63%	N/A	AUD$224M	N/A	2.78	N/A
ARMR - ASX Betashares Global Defence ETF Exchange Traded Fund Units ARMR	22.880	2.93%	N/A	N/A	N/A	6.95	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.205	0.00%	N/A	AUD$1M	N/A	1.26	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	11.330	-0.71%	N/A	AUD$474M	N/A	0.72	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	30.990	-0.94%	N/A	AUD$249M	N/A	1.99	N/A
ATOM - ASX Global X Uranium ETF ATOM	19.170	-0.57%	N/A	AUD$30M	N/A	27.15	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	5.810	-0.69%	N/A	AUD$33M	N/A	1.94	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	37.950	-0.61%	N/A	AUD$76M	N/A	2.67	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.700	-0.40%	N/A	AUD$32M	N/A	2.5	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.330	0.19%	N/A	AUD$47M	N/A	0.49	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	9.940	0.10%	N/A	AUD$13M	N/A	-0.1	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.680	0.00%	N/A	AUD$40M	N/A	-0.37	N/A
BBFD - ASX Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) BBFD	19.910	0.00%	N/A	N/A	N/A	-1.71	N/A
BBOZ - ASX Betashares Australian Equities Strong Bear Complex ETF BBOZ	23.130	0.56%	N/A	AUD$323M	N/A	-5.41	N/A
BBUS - ASX Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS	3.800	1.84%	N/A	AUD$155M	N/A	-1.02	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	11.260	2.22%	N/A	AUD$37M	N/A	3.14	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.450	0.40%	N/A	AUD$41M	N/A	-1.97	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	74.110	-0.47%	N/A	AUD$1.35B	N/A	0.74	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	9.820	0.00%	N/A	AUD$464M	N/A	-0.51	N/A
BILL - ASX iShares Core Cash ETF BILL	100.560	0.04%	N/A	AUD$676M	N/A	-0.02	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.930	0.33%	N/A	AUD$744M	N/A	1.39	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	9.530	-1.26%	N/A	AUD$42M	N/A	-0.95	N/A
BOND - ASX SPDR S&P/ASX Australian Bond ETF BOND	25.890	0.35%	N/A	AUD$38M	N/A	2.04	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.340	-0.04%	N/A	AUD$69M	N/A	-0.16	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	37.040	-2.94%	N/A	AUD$2M	N/A	-1.1	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	57.450	-0.73%	N/A	AUD$24M	N/A	-2.28	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	18.680	-0.59%	N/A	AUD$24M	N/A	-0.43	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.795	0.00%	N/A	AUD$66M	N/A	3.16	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.825	-1.37%	N/A	AUD$108M	N/A	-0.83	N/A
CIIH - ASX ClearBridge Global Infrastructure Income Fund Units (Hedged) Active ETF CIIH	1.485	0.00%	N/A	N/A	N/A	1.36	N/A
CIVH - ASX CB GLBL Infrastructure Value (Hedged) Active ETF Exchange Traded Fund Units CIVH	1.160	0.00%	N/A	N/A	N/A	3.07	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	13.820	-2.17%	N/A	AUD$41M	N/A	-4.05	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.070	-1.32%	N/A	AUD$73M	N/A	2.74	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	7.140	-1.54%	N/A	AUD$91M	N/A	1.59	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.510	0.30%	N/A	AUD$876M	N/A	1.81	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	6.930	-4.04%	N/A	AUD$119M	N/A	1.53	N/A
CUIV - ASX CB GLBL Infrastructure Value Active ETF Active ETF Units CUIV	1.480	0.00%	N/A	N/A	N/A	2.78	N/A
CURE - ASX Global X S&P Biotech ETF CURE	44.010	-1.00%	N/A	AUD$42M	N/A	5.19	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.960	0.00%	N/A	AUD$225M	N/A	-0.76	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	28.060	-0.14%	N/A	AUD$1.04B	N/A	2.45	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	26.400	-0.11%	N/A	AUD$29M	N/A	0.92	N/A
DCOR - ASX Daintree Core Income Fund Active ETF DCOR	51.280	0.06%	N/A	N/A	N/A	0.21	N/A
DFND - ASX Vaneck Global Defence ETF DFND	33.900	4.31%	N/A	N/A	N/A	7.8	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	29.020	-0.62%	N/A	AUD$49M	N/A	0.8	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	34.540	-1.42%	N/A	AUD$519M	N/A	-1.16	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	25.110	-0.48%	N/A	AUD$790M	N/A	-0.2	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	37.450	-0.64%	N/A	AUD$463M	N/A	1.17	N/A
DHOF - ASX Daintree Hybrid Opportunities Fund (Managed Fund) Units DHOF	9.610	0.00%	N/A	AUD$51M	N/A	0.42	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ESG Tilted ETF DJRE	21.690	-0.74%	N/A	AUD$454M	N/A	-0.32	N/A
DRGN - ASX Global X China Tech ETF Exchange Traded Fund Units DRGN	10.110	-1.19%	N/A	N/A	N/A	-2.44	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	9.270	-3.45%	N/A	AUD$11M	N/A	-3.87	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	7.730	-0.26%	N/A	AUD$199M	N/A	3.63	N/A
DTEC - ASX Global X Defence Tech ETF Exchange Traded Fund Units DTEC	15.770	4.76%	N/A	N/A	N/A	10.87	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	23.020	-1.00%	N/A	AUD$70M	N/A	-1.56	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	31.570	-0.48%	N/A	AUD$89M	N/A	1.06	N/A
E200 - ASX SPDR S&P/ASX 200 ESG ETF E200	27.460	-0.47%	N/A	AUD$55M	N/A	2.21	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	7.810	-1.66%	N/A	AUD$37M	N/A	-0.39	N/A
EBND - ASX VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund EBND	10.540	0.66%	N/A	AUD$162M	N/A	2.51	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	16.000	0.00%	N/A	101M	N/A	N/A	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	28.590	-0.70%	N/A	AUD$131M	N/A	3.8	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	28.510	-1.16%	N/A	AUD$4M	N/A	1.7	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	9.370	-2.56%	N/A	AUD$100M	N/A	-3.18	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	38.220	-0.76%	N/A	AUD$193M	N/A	1.5	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	19.930	-0.25%	N/A	AUD$63M	N/A	2.47	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	106.150	-1.17%	N/A	AUD$145M	N/A	-0.41	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	15.780	-0.51%	N/A	AUD$3.10B	N/A	-0.25	N/A
ETPMAG - ASX Global X Physical Silver ETPMAG	51.710	0.15%	N/A	AUD$340M	N/A	11.26	N/A
ETPMPD - ASX Global X Physical Gold Structured ETPMPD	152.800	-1.10%	N/A	AUD$10M	N/A	8.82	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	304.620	1.56%	N/A	AUD$55M	N/A	8.3	N/A
ETPMPT - ASX Global X Physical Gold Structured ETPMPT	181.470	1.29%	N/A	AUD$19M	N/A	29.23	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	23.270	-0.21%	N/A	AUD$324M	N/A	2.79	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	14.190	0.14%	N/A	AUD$327M	N/A	3.42	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	22.260	-1.12%	N/A	AUD$1.34B	N/A	1.52	N/A
FASI - ASX Fidelity Asia Active ETF FASI	11.190	-0.98%	N/A	AUD$1M	N/A	-0.18	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	12.140	0.00%	N/A	AUD$1M	N/A	0.58	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	6.620	-1.51%	N/A	AUD$194M	N/A	-0.61	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.670	-0.52%	N/A	AUD$1M	N/A	2.67	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	11.930	-1.09%	N/A	AUD$3M	N/A	2.79	N/A
FIIN - ASX Fidelity India Active ETF FIIN	10.190	-1.86%	N/A	AUD$4M	N/A	-1.48	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.940	-0.12%	N/A	AUD$736M	N/A	-0.2	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.810	-0.44%	N/A	AUD$70M	N/A	0.44	N/A
FRGG - ASX Franklin Global Growth Fund Class W Units FRGG	2.540	0.00%	N/A	N/A	N/A	1.6	N/A
FSML - ASX Firetrail Australian Small Companies Fund Units - Class A FSML	1.895	-1.06%	N/A	N/A	N/A	3.88	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.290	3.50%	N/A	AUD$153M	N/A	4.33	N/A
FUTR - ASX Janus Henderson Global Sustainable ETF (Managed Fund) FUTR	39.200	-0.10%	N/A	AUD$2M	N/A	4.45	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	29.890	-0.84%	N/A	AUD$7M	N/A	3.56	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	18.110	-0.06%	N/A	AUD$2M	N/A	4.02	N/A
GARP - ASX Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units GARP	12.090	-0.33%	N/A	N/A	N/A	0.58	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	20.880	0.00%	N/A	AUD$354M	N/A	0.97	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund GCAP	8.770	0.68%	N/A	AUD$28M	N/A	1.26	N/A
GCQF - ASX GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units GCQF	5.200	-1.15%	N/A	N/A	N/A	-2.28	N/A
GDX - ASX VanEck Gold Miners ETF GDX	81.810	3.64%	N/A	AUD$554M	N/A	17.0	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	34.300	-0.32%	N/A	AUD$417M	N/A	5.39	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	12.980	1.23%	N/A	AUD$277M	N/A	1.08	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	40.640	-2.04%	N/A	AUD$233M	N/A	0.84	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	30.900	-0.78%	N/A	AUD$12M	N/A	1.93	N/A
GHLD - ASX Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund Units GHLD	53.340	1.69%	N/A	N/A	N/A	6.46	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	41.290	2.03%	N/A	AUD$168M	N/A	5.56	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.660	-0.11%	N/A	AUD$717M	N/A	-0.18	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	5.030	0.00%	N/A	AUD$338M	N/A	0.8	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	26.390	-0.72%	N/A	AUD$246M	N/A	0.58	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	7.620	-2.23%	N/A	AUD$3M	N/A	1.09	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Complex ETF Units GMVW	42.750	-0.30%	N/A	AUD$11M	N/A	4.82	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	28.630	-0.77%	N/A	AUD$41M	N/A	1.46	N/A
GOLD - ASX Global X Physical Gold Structured GOLD	47.630	2.25%	N/A	AUD$3.33B	N/A	5.8	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	51.160	0.06%	N/A	AUD$1M	N/A	0.71	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond ETF GOVT	24.780	0.44%	N/A	AUD$49M	N/A	2.13	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	24.340	-1.11%	N/A	AUD$37M	N/A	-1.15	N/A
GRIN - ASX Vaneck India Growth Leaders ETF Exchange Traded Fund Units GRIN	21.320	-1.50%	N/A	N/A	N/A	1.94	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	34.140	-0.18%	N/A	AUD$180M	N/A	3.12	N/A
GXLD - ASX Global X Gold Bullion Etf GXLD	51.800	2.03%	N/A	AUD$1M	N/A	5.68	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.880	-0.08%	N/A	AUD$4M	N/A	3.22	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	15.200	-0.13%	N/A	AUD$953M	N/A	1.13	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.100	-0.10%	N/A	AUD$2.29B	N/A	-0.3	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	25.220	-0.36%	N/A	AUD$24M	N/A	-0.24	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.750	-0.88%	N/A	AUD$495M	N/A	N/A	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	15.890	-1.57%	N/A	AUD$57M	N/A	-1.94	N/A
HGBL - ASX Betashares Global Shares Currency Hedged ETF HGBL	68.960	-0.78%	N/A	AUD$935M	N/A	0.87	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.980	-3.21%	N/A	AUD$28M	N/A	11.06	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	1.000	-1.50%	N/A	AUD$6M	N/A	2.07	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	1.085	0.46%	N/A	AUD$5M	N/A	2.83	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	20.350	-1.08%	N/A	AUD$138M	N/A	1.31	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.810	-1.23%	N/A	AUD$14M	N/A	N/A	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.380	-0.09%	N/A	AUD$54M	N/A	0.89	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	43.940	-1.05%	N/A	AUD$453M	N/A	1.19	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	31.370	-1.15%	N/A	AUD$77M	N/A	-0.03	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	43.380	-0.60%	N/A	AUD$14M	N/A	-0.85	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	28.940	-0.48%	N/A	AUD$6M	N/A	0.81	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.775	-0.18%	N/A	AUD$219M	N/A	2.38	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	6.900	-1.45%	N/A	AUD$2.67B	N/A	-0.73	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	122.910	-1.56%	N/A	AUD$729M	N/A	2.07	N/A
IACT - ASX iShares U.S. Factor Rotation Active ETF Exchange Traded Fund Units IACT	25.340	0.00%	N/A	N/A	N/A	N/A	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.650	0.37%	N/A	AUD$2.53B	N/A	1.79	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	30.320	-0.69%	N/A	AUD$10M	N/A	1.45	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.790	0.19%	N/A	AUD$231M	N/A	1.34	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	73.800	-1.57%	N/A	AUD$1.11B	N/A	0.58	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	32.720	-0.31%	N/A	AUD$258M	N/A	3.39	N/A
IEU - ASX iShares Europe ETF CDI IEU	98.160	-0.34%	N/A	AUD$783M	N/A	1.63	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.430	0.31%	N/A	AUD$1.06B	N/A	-0.49	N/A
IGB - ASX iShares Treasury ETF IGB	99.880	0.43%	N/A	AUD$350M	N/A	1.8	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	34.270	-0.38%	N/A	AUD$10M	N/A	1.28	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	91.560	0.54%	N/A	AUD$319M	N/A	1.37	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	15.040	-0.73%	N/A	AUD$307M	N/A	0.4	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	75.200	-0.16%	N/A	AUD$59M	N/A	1.34	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	93.640	-0.10%	N/A	AUD$196M	N/A	0.55	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	189.040	-0.53%	N/A	AUD$454M	N/A	1.56	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	55.220	-0.76%	N/A	AUD$1.8B	N/A	0.81	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	54.390	-1.03%	N/A	AUD$493M	N/A	0.88	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.160	-2.71%	N/A	AUD$227M	N/A	-2.87	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	46.750	-0.77%	N/A	AUD$354M	N/A	-2.36	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	113.810	-0.59%	N/A	AUD$639M	N/A	0.7	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	166.750	-1.58%	N/A	AUD$602M	N/A	-2.19	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	107.020	-1.51%	N/A	AUD$122M	N/A	11.06	N/A
ILB - ASX iShares Government Inflation ETF ILB	125.100	0.02%	N/A	AUD$799M	N/A	1.08	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	32.660	-0.40%	N/A	AUD$668M	N/A	2.3	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.390	0.00%	N/A	AUD$4M	N/A	5.78	N/A
IMPQ - ASX Perennial Better Future Active ETF IMPQ	4.880	-2.46%	N/A	AUD$47M	N/A	-4.8	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	18.910	-0.32%	N/A	AUD$31M	N/A	-0.63	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	160.180	-0.35%	N/A	AUD$3.78B	N/A	1.25	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	34.640	-0.23%	N/A	AUD$6.03B	N/A	2.49	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.720	0.01%	N/A	AUD$250M	N/A	0.01	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.180	-2.12%	N/A	AUD$71M	N/A	-1.7	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	5.010	-0.80%	N/A	AUD$137M	N/A	1.84	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	30.080	-1.03%	N/A	AUD$4M	N/A	0.44	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	99.690	1.05%	N/A	AUD$6M	N/A	0.84	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	137.540	-0.39%	N/A	AUD$474M	N/A	1.59	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	61.660	-0.47%	N/A	AUD$8.64B	N/A	0.13	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	61.910	-0.40%	N/A	AUD$983M	N/A	0.59	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	101.680	-0.02%	N/A	AUD$144M	N/A	0.62	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	133.800	0.41%	N/A	AUD$1.45B	N/A	4.24	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	100.540	-0.09%	N/A	AUD$48M	N/A	0.24	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	56.710	-1.43%	N/A	AUD$324M	N/A	1.86	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	51.800	0.64%	N/A	AUD$1M	N/A	0.17	N/A
JEPI - ASX JPMorgan Equity Premium Income ETF JEPI	52.200	0.33%	N/A	AUD$105M	N/A	-0.66	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	56.400	0.43%	N/A	AUD$3M	N/A	0.93	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	50.440	0.00%	N/A	AUD$1M	N/A	2.25	N/A
JHPI - ASX JPMorgan Eqty Prem Income Active ETF Managed Fund Hedged JHPI	50.360	-0.02%	N/A	AUD$3M	N/A	-0.16	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	16.900	-0.65%	N/A	AUD$9M	N/A	-1.24	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	57.920	-0.31%	N/A	AUD$40M	N/A	-0.59	N/A
JPGB - ASX JPMorgan Global Bond Active ETF Exchange Traded Fund Units JPGB	50.890	0.00%	N/A	N/A	N/A	0.59	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	54.890	-0.05%	N/A	AUD$3M	N/A	N/A	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF JREG	78.450	-0.46%	N/A	AUD$36M	N/A	0.44	N/A
JREM - ASX JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF (Managed Fund) (Managed Fund) Un JREM	61.240	0.00%	N/A	N/A	N/A	2.04	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF JRHG	65.040	-0.83%	N/A	AUD$12M	N/A	1.18	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	28.510	0.00%	N/A	AUD$1M	N/A	5.75	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.600	0.00%	N/A	AUD$1M	N/A	2.55	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	18.710	-0.43%	N/A	AUD$64M	N/A	0.76	N/A
LEVR - ASX First Sentier Geared Australian Share Fund Complex ETF Exchange Traded Fund Units LEVR	1.665	-2.70%	N/A	N/A	N/A	3.85	N/A
LHGG - ASX Lakehouse Global Growth Fund Active ETF Exchange Traded Fund Units LHGG	2.740	-0.73%	N/A	N/A	N/A	-2.51	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	10.450	-2.58%	N/A	AUD$69M	N/A	2.0	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.580	0.00%	N/A	AUD$140M	N/A	2.6	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.780	0.00%	N/A	AUD$47M	N/A	2.16	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	4.080	-1.47%	N/A	AUD$105M	N/A	1.77	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.990	-0.75%	N/A	AUD$435M	N/A	-0.25	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	135.770	-1.61%	N/A	AUD$52M	N/A	0.46	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	3.110	0.00%	N/A	AUD$644M	N/A	1.63	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	9.180	2.51%	N/A	AUD$75M	N/A	16.46	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	125.120	-1.01%	N/A	AUD$939M	N/A	-0.34	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.700	-1.06%	N/A	AUD$105M	N/A	-1.06	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	11.630	-0.17%	N/A	AUD$34M	N/A	2.83	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF MQDB	10.770	0.19%	N/A	AUD$40M	N/A	1.03	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	11.860	-0.59%	N/A	AUD$8M	N/A	N/A	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF MQIO	10.660	0.09%	N/A	AUD$29M	N/A	0.85	N/A
MQSD - ASX Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units MQSD	49.760	0.00%	N/A	N/A	N/A	-0.1	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF MQWS	11.060	-0.18%	N/A	AUD$11M	N/A	0.36	N/A
MQYM - ASX Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units MQYM	49.700	-0.08%	N/A	N/A	N/A	0.26	N/A
MSTR - ASX Morningstar International Shares Active ETF -Units- MSTR	10.130	-0.79%	N/A	AUD$267M	N/A	0.8	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	28.950	-0.69%	N/A	AUD$4M	N/A	4.13	N/A
MVA - ASX VanEck Australian Property ETF MVA	25.240	-1.74%	N/A	AUD$651M	N/A	3.16	N/A
MVB - ASX VanEck Australian Banks ETF MVB	41.210	-0.68%	N/A	AUD$213M	N/A	6.04	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	42.500	0.02%	N/A	AUD$311M	N/A	3.18	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	35.430	0.31%	N/A	AUD$19M	N/A	3.43	N/A
MVR - ASX VanEck Australian Resources ETF MVR	33.680	1.78%	N/A	AUD$396M	N/A	3.78	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	20.110	-0.50%	N/A	AUD$77M	N/A	1.01	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	39.800	0.08%	N/A	AUD$2.42B	N/A	2.52	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	77.900	-1.27%	N/A	AUD$172M	N/A	-0.77	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	49.880	-0.74%	N/A	AUD$4.94B	N/A	0.51	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	2.170	-0.92%	N/A	AUD$768M	N/A	0.94	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	51.630	2.09%	N/A	AUD$70M	N/A	6.08	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.500	7.82%	N/A	AUD$110M	N/A	19.32	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.140	0.31%	N/A	AUD$438M	N/A	1.66	N/A
OZF - ASX SPDR S&P/ASX 200 Financials EX A-REIT ETF OZF	30.700	-0.68%	N/A	AUD$48M	N/A	4.7	N/A
OZR - ASX SPDR S&P/ASX 200 Resources ETF OZR	12.010	0.50%	N/A	AUD$150M	N/A	0.84	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	11.380	-1.14%	N/A	AUD$4M	N/A	1.17	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	5.070	-1.78%	N/A	AUD$74M	N/A	0.61	N/A
PGA1 - ASX Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units PGA1	11.630	-0.26%	N/A	N/A	N/A	2.38	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.240	0.00%	N/A	AUD$323M	N/A	1.29	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	27.660	1.48%	N/A	AUD$641M	N/A	6.21	N/A
QBTC - ASX Betashares Bitcoin ETF QBTC	32.560	-3.10%	N/A	N/A	N/A	-0.6	N/A
QETH - ASX Betashares Ethereum ETF QETH	29.680	-8.52%	N/A	N/A	N/A	-3.31	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	17.840	-1.23%	N/A	AUD$58M	N/A	4.01	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.440	-0.83%	N/A	AUD$1.38B	N/A	1.05	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	29.400	-0.85%	N/A	AUD$170M	N/A	-1.35	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	32.300	-0.50%	N/A	AUD$596M	N/A	-0.09	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	27.790	-0.22%	N/A	AUD$19M	N/A	0.87	N/A
QMIX - ASX SPDR MSCI World Quality Mix ETF QMIX	33.580	-0.33%	N/A	AUD$168M	N/A	0.81	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	16.450	-1.03%	N/A	AUD$7M	N/A	-1.21	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.980	-0.53%	N/A	AUD$595M	N/A	1.44	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	26.050	0.00%	N/A	AUD$1.48B	N/A	N/A	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	6.940	0.14%	N/A	AUD$214M	N/A	1.02	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	29.670	-0.67%	N/A	AUD$828M	N/A	-1.83	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	57.860	-0.47%	N/A	AUD$6.30B	N/A	0.65	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	51.420	-0.45%	N/A	AUD$463M	N/A	-1.5	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	10.950	-0.18%	N/A	AUD$7M	N/A	-0.18	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	31.500	-0.63%	N/A	AUD$392M	N/A	1.95	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	13.870	-1.66%	N/A	AUD$252M	N/A	-1.87	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.655	-0.30%	N/A	AUD$1.68B	N/A	1.54	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.490	0.20%	N/A	AUD$278M	N/A	1.03	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	33.640	-0.36%	N/A	AUD$255M	N/A	3.3	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	15.740	-0.83%	N/A	AUD$411M	N/A	0.71	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.470	0.56%	N/A	AUD$203M	N/A	2.41	N/A
RGOS - ASX Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund RGOS	22.030	-0.45%	N/A	AUD$0K	N/A	0.69	N/A
RIIF - ASX Resolution Capital Global Listed Infrastructure Fund - Active ETF RIIF	1.110	0.00%	N/A	N/A	N/A	1.35	N/A
RMBS - ASX Vaneck Australian RMBS ETF Exchange Traded Fund Units RMBS	25.050	0.00%	N/A	N/A	N/A	0.08	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	77.510	-1.23%	N/A	AUD$213M	N/A	-0.14	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	11.780	0.59%	N/A	AUD$9M	N/A	3.31	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	21.010	0.29%	N/A	AUD$62M	N/A	1.35	N/A
RSSL - ASX Global X Russell 2000 ETF Exchange Traded Fund Units RSSL	9.050	-1.55%	N/A	N/A	N/A	-0.56	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.860	0.00%	N/A	AUD$15M	N/A	1.48	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	17.820	-1.23%	N/A	AUD$298M	N/A	3.96	N/A
SFY - ASX SPDR S&P/ASX 50 ETF SFY	75.800	-0.24%	N/A	AUD$802M	N/A	2.37	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.100	0.00%	N/A	AUD$6M	N/A	-0.45	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property ETF SLF	14.060	0.07%	N/A	AUD$556M	N/A	4.84	N/A
SMLL - ASX BetaShares Australian Small Companies Select ETF SMLL	3.830	0.00%	N/A	AUD$86M	N/A	3.51	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	21.840	2.61%	N/A	AUD$62M	N/A	-2.27	N/A
SPY - ASX SPDR S&P 500 ETF SPY	922.790	-0.44%	N/A	AUD$769.25B	N/A	0.19	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries ETF SSO	15.120	-0.53%	N/A	AUD$25M	N/A	2.45	N/A
STW - ASX SPDR S&P/ASX 200 ETF STW	77.490	-0.18%	N/A	AUD$5.59B	N/A	2.53	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.050	0.00%	N/A	AUD$1.85B	N/A	-0.08	N/A
SVNP - ASX Fat Prophets Global High Conviction Hedge Fund SVNP	1.330	0.00%	N/A	AUD$3M	N/A	1.92	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield ETF SYI	30.940	0.45%	N/A	AUD$464M	N/A	2.78	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	64.000	0.00%	N/A	AUD$2M	N/A	5.17	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	51.520	0.29%	N/A	AUD$112M	N/A	-0.77	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	115.450	-1.77%	N/A	AUD$325M	N/A	0.49	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	15.200	0.72%	N/A	N/A	N/A	3.17	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	90.000	0.00%	N/A	AUD$1M	N/A	0.24	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	25.120	-0.68%	N/A	AUD$211M	N/A	0.36	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.260	0.00%	N/A	AUD$122M	N/A	13.31	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	50.800	0.47%	N/A	AUD$32M	N/A	1.09	N/A
USD - ASX Betashares US Dollar ETF USD	15.430	0.45%	N/A	AUD$78M	N/A	-0.7	N/A
USHY - ASX Global X USD High Yield Bond (Currency Hedged) ETF USHY	10.570	-0.38%	N/A	AUD$14M	N/A	0.77	N/A
USIG - ASX Global X USD Corporate Bond (Currency Hedged) ETF USIG	9.510	0.00%	N/A	AUD$4M	N/A	0.64	N/A
USTB - ASX Global X US Treasury Bond (Currency Hedged) ETF USTB	9.190	0.54%	N/A	AUD$897M	N/A	0.76	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	25.750	0.35%	N/A	AUD$173M	N/A	0.08	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.860	-0.18%	N/A	AUD$5M	N/A	-0.73	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	52.230	0.19%	N/A	AUD$654M	N/A	1.38	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	85.380	-0.90%	N/A	AUD$327M	N/A	1.2	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.710	0.39%	N/A	AUD$2.07B	N/A	1.87	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	100.500	-0.03%	N/A	AUD$3.23B	N/A	4.87	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	106.440	-0.23%	N/A	AUD$16.48B	N/A	2.52	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	71.900	0.26%	N/A	AUD$394M	N/A	-0.78	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.160	0.45%	N/A	AUD$1.67B	N/A	0.93	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	33.630	-3.06%	N/A	AUD$43M	N/A	-0.61	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	38.900	0.33%	N/A	AUD$158M	N/A	0.85	N/A
VDAL - ASX Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units VDAL	51.950	-0.38%	N/A	N/A	N/A	1.51	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	58.250	-0.05%	N/A	AUD$655M	N/A	1.34	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	54.660	-0.09%	N/A	AUD$221M	N/A	1.13	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	64.080	-0.31%	N/A	AUD$888M	N/A	1.4	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	69.950	-0.21%	N/A	AUD$2.48B	N/A	1.69	N/A
VDIF - ASX Vanguard Diversified Income ETF Exchange Traded Fund Units VDIF	51.310	-0.21%	N/A	N/A	N/A	1.31	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	42.840	0.23%	N/A	AUD$73M	N/A	0.75	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	84.910	-0.39%	N/A	AUD$258M	N/A	1.76	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	101.840	-0.54%	N/A	AUD$997M	N/A	0.73	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	70.500	-0.50%	N/A	AUD$480M	N/A	3.1	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	102.950	-0.46%	N/A	AUD$3.26B	N/A	1.95	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	109.070	-0.76%	N/A	AUD$3.46B	N/A	0.65	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.370	0.51%	N/A	AUD$995M	N/A	2.01	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	83.390	-1.55%	N/A	AUD$1.02B	N/A	0.12	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	140.100	-0.46%	N/A	AUD$8.71B	N/A	0.53	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	75.550	0.12%	N/A	AUD$4.08B	N/A	2.22	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	38.870	0.44%	N/A	AUD$794M	N/A	0.88	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	68.290	-1.07%	N/A	AUD$401M	N/A	0.33	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	85.090	-0.72%	N/A	AUD$261M	N/A	2.45	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	29.200	-0.31%	N/A	AUD$254M	N/A	0.52	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	64.250	0.00%	N/A	AUD$11M	N/A	1.15	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	3.220	-0.31%	N/A	AUD$25M	N/A	0.63	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	71.790	0.24%	N/A	AUD$960M	N/A	2.83	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	454.590	-0.53%	N/A	AUD$4.66B	N/A	0.07	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	73.370	-0.78%	N/A	AUD$608M	N/A	0.12	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	11.300	0.00%	N/A	AUD$330M	N/A	2.54	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	21.840	-0.05%	N/A	AUD$267M	N/A	3.26	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	49.050	-0.47%	N/A	AUD$163M	N/A	0.91	N/A
WEMG - ASX SPDR S&P Emerging Markets Carbon Aware ETF WEMG	27.850	-1.76%	N/A	AUD$19M	N/A	0.44	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.490	-2.82%	N/A	AUD$204M	N/A	4.13	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	20.540	-0.34%	N/A	AUD$50M	N/A	0.69	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	44.070	0.32%	N/A	AUD$94M	N/A	0.75	N/A
WXHG - ASX SPDR S&P World ex Australia Carbon Aware (Hedged) ETF WXHG	26.790	-0.82%	N/A	AUD$257M	N/A	0.87	N/A
WXOZ - ASX SPDR S&P World ex Australia Carbon Aware ETF WXOZ	50.450	-0.63%	N/A	AUD$395M	N/A	0.54	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	24.200	0.08%	N/A	AUD$376M	N/A	0.5	N/A
XASG - ASX Alphinity Global Sustainable Fund Units XASG	7.070	-0.28%	N/A	AUD$83M	N/A	N/A	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	51.850	0.85%	N/A	AUD$205M	N/A	2.87	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	8.230	-1.09%	N/A	AUD$22M	N/A	8.39	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	12.720	1.02%	N/A	AUD$5M	N/A	-1.38	N/A
YMAX - ASX Equities Yield Maximiser Complex ETF YMAX	7.820	-0.38%	N/A	AUD$522M	N/A	1.83	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	9.050	0.22%	N/A	AUD$73M	N/A	1.91	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	14.890	0.13%	N/A	AUD$73M	N/A	-0.73	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.755	-1.32%	N/A	AUD$68M	N/A	0.68	-0.00
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.420	-0.54%	N/A	AUD$9.30B	N/A	2.64	7.50
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	6.990	-0.29%	N/A	N/A	N/A	2.8	N/A
AMH - ASX AMCIL Limited AMH	1.100	-0.45%	N/A	AUD$347M	N/A	1.86	4.10
AOF - ASX Australian Unity Office Fund AOF	0.475	1.05%	N/A	AUD$78M	N/A	-1.03	5.70
ARC - ASX ARC Funds Limited ARC	0.115	0.00%	N/A	N/A	N/A	19.79	N/A
ARG - ASX Argo Investments Limited ARG	9.140	-0.66%	N/A	AUD$6.98B	N/A	1.79	9.80
AUI - ASX Australian United Investment Co. Ltd. AUI	10.910	0.09%	N/A	AUD$1.35B	N/A	0.92	9.40
BEL - ASX Bentley Capital Ltd. BEL	0.012	0.00%	N/A	AUD$1M	N/A	-7.69	-45.50
BHD - ASX Benjamin Hornigold Ltd. BHD	0.175	0.00%	N/A	N/A	N/A	-2.78	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.720	0.00%	N/A	AUD$1.39B	N/A	0.88	7.10
BTC - ASX BTC Health Ltd Registered BTC	0.052	0.00%	N/A	N/A	N/A	-3.7	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.550	0.00%	N/A	N/A	N/A	-5.98	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.780	-2.56%	N/A	N/A	N/A	-5.0	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.200	0.00%	N/A	N/A	N/A	4.8	N/A
CDM - ASX Cadence Capital Limited CDM	0.630	1.59%	N/A	AUD$188M	N/A	3.23	-4.80
CDO - ASX Cadence Opportunities Fund Ltd. CDO	1.700	-0.29%	N/A	N/A	N/A	4.63	N/A
CIN - ASX Carlton Investments Ltd CIN	35.700	-0.39%	N/A	AUD$942M	N/A	7.79	23.40
COG - ASX COG Financial Services Limited COG	1.550	-1.29%	N/A	AUD$313M	N/A	10.87	43.70
CQR - ASX Charter Hall Retail REIT CQR	4.050	0.25%	N/A	AUD$2.35B	N/A	5.45	31.80
DJW - ASX Djerriwarrh Investments Limited DJW	3.160	-1.58%	N/A	AUD$831M	N/A	0.97	11.20
DUI - ASX Diversified United Investment Limited DUI	5.430	-1.10%	N/A	AUD$1.17B	N/A	0.94	9.40
ECP - ASX ECP Emerging Growth Ltd. ECP	1.265	0.00%	N/A	AUD$23M	N/A	6.75	5.60
EDC - ASX Eildon Capital Group EDC	0.840	0.00%	N/A	N/A	N/A	-5.62	N/A
FGG - ASX Future Generation Global Limited FGG	1.405	-0.71%	N/A	N/A	N/A	-2.45	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.215	-0.41%	N/A	AUD$498M	N/A	0.41	9.80
FSI - ASX Flagship Investments Ltd. FSI	1.930	0.26%	N/A	AUD$50M	N/A	4.03	9.00
GC1 - ASX Glennon Small Companies Ltd GC1	0.485	-1.03%	N/A	N/A	N/A	2.13	N/A
GFL - ASX Global Masters Fund Limited GFL	3.800	0.00%	N/A	N/A	N/A	-1.3	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.160	0.00%	N/A	AUD$116M	N/A	N/A	-0.20
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.860	0.00%	N/A	AUD$54M	N/A	1.31	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.365	-0.73%	N/A	N/A	N/A	0.74	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.445	0.00%	N/A	AUD$47M	N/A	N/A	6.70
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.810	-1.07%	N/A	AUD$79M	N/A	1.46	N/A
INV - ASX InvestSMART Group Limited INV	0.115	0.00%	N/A	N/A	N/A	4.55	N/A
KAT - ASX Katana Capital Ltd. KAT	1.210	0.00%	N/A	AUD$38M	N/A	0.83	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.250	0.00%	N/A	AUD$745M	N/A	-0.88	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.410	0.41%	N/A	N/A	N/A	1.26	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.105	4.76%	N/A	AUD$15M	N/A	42.86	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.850	-2.46%	N/A	AUD$1.82B	N/A	N/A	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	4.380	-1.37%	N/A	AUD$2.57B	N/A	1.17	26.20
MIR - ASX Mirrabooka Investments Ltd MIR	3.220	0.62%	N/A	AUD$717M	N/A	1.25	5.80
MOT - ASX Metrics Income Opportunities Trust Units MOT	1.990	-0.50%	N/A	AUD$726M	N/A	-2.46	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.290	-3.45%	N/A	AUD$21M	N/A	-3.45	-31.20
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.285	0.00%	N/A	AUD$38M	N/A	-8.06	-32.30
OEQ - ASX Orion Equities Limited OEQ	0.145	0.00%	N/A	N/A	N/A	N/A	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	3.250	-3.08%	N/A	AUD$583M	N/A	1.29	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.180	1.69%	N/A	AUD$554M	N/A	0.84	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.130	-0.88%	N/A	AUD$334M	N/A	-1.75	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.200	-0.83%	N/A	AUD$309M	N/A	0.85	10.00
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	5.140	-0.19%	N/A	AUD$258M	N/A	2.81	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.315	-0.76%	N/A	AUD$390M	N/A	-4.4	-2.50
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.620	-0.93%	N/A	AUD$986M	N/A	-0.93	8.20
RF1 - ASX Regal Investment Fund Units RF1	2.840	0.35%	N/A	AUD$600M	N/A	-1.72	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	6.050	0.17%	N/A	N/A	N/A	1.17	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.025	8.00%	N/A	AUD$49M	N/A	-3.57	-28.60
WAA - ASX WAM Active Ltd. WAA	0.805	1.24%	N/A	AUD$61M	N/A	-0.61	-1.70
WAM - ASX WAM Capital Ltd. WAM	1.560	-0.64%	N/A	AUD$1.76B	N/A	-0.64	17.90
WAX - ASX WAM Research Ltd. WAX	1.145	-0.44%	N/A	AUD$237M	N/A	-1.3	12.70
WLE - ASX WAM Leaders Limited WLE	1.215	-1.23%	N/A	N/A	N/A	-4.76	N/A
29M - ASX 29Metals Limited 29M	0.230	-6.52%	N/A	AUD$315M	N/A	30.3	-47.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	32.330	-2.72%	0.0%	AUD$7.36B	137.9%	4.55	134.60
3DP - ASX Pointerra Ltd. 3DP	0.045	-6.67%	0.0%	AUD$36M	44.5%	-28.81	25.00
A1M - ASX AIC Mines Limited A1M	0.335	-1.49%	0.0%	AUD$193M	10.5%	-4.35	-27.20
A1N - ASX ARN Media Limited A1N	0.515	-0.97%	5.3%	AUD$161M	8.6%	-4.67	-26.80
AAC - ASX Australian Agricultural Company Limited AAC	1.380	1.09%	0.0%	AUD$832M	115.8%	-6.69	-3.80
AAL - ASX Alfabs Australia Ltd. AAL	0.345	-1.45%	N/A	AUD$99M	N/A	-6.85	0.00
ABG - ASX Abacus Group ABG	1.210	-1.65%	7.7%	AUD$1.08B	15.9%	-2.86	14.60
AIA - ASX Auckland International Airport Limited AIA	7.390	-0.27%	1.7%	AUD$12.53B	40.8%	-0.14	6.90
AII - ASX Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII	3.540	-1.41%	N/A	AUD$1.04B	N/A	24.64	405.70
AIS - ASX Aeris Resources Limited AIS	0.170	-2.94%	N/A	AUD$165M	N/A	-2.94	-26.10
ALC - ASX Alcidion Group Limited ALC	0.092	3.26%	N/A	AUD$124M	N/A	9.2	100.00
ALK - ASX Alkane Resources Ltd ALK	0.740	2.70%	0.0%	AUD$448M	11.2%	5.56	42.30
AMA - ASX AMA Group Limited AMA	0.094	-1.06%	0.0%	AUD$450M	50.8%	12.05	156.40
AMI - ASX Aurelia Metals Limited AMI	0.310	0.00%	0.0%	AUD$525M	48.0%	-1.59	82.40
ANN - ASX Ansell Limited ANN	31.060	-1.09%	2.1%	AUD$4.53B	19.5%	-5.51	24.70
APX - ASX Appen Ltd. APX	1.055	-3.32%	N/A	AUD$279M	N/A	-30.14	113.10
ASB - ASX Austal Limited ASB	6.130	3.75%	0.7%	AUD$2.58B	25.3%	25.69	157.60
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	0.830	0.00%	0.7%	AUD$7.19B	87.0%	-15.31	-22.40
AVA - ASX Ava Risk Group Ltd. AVA	0.096	0.00%	1.5%	AUD$28M	0.0%	-8.57	-23.20
AVJ - ASX AVJennings Limited AVJ	0.660	0.00%	0.0%	AUD$368M	19.3%	2.33	120.00
BAP - ASX Bapcor Ltd BAP	5.110	-4.50%	3.2%	AUD$1.73B	17.7%	-5.97	4.50
BBN - ASX Baby Bunting Group Ltd. BBN	1.820	-1.10%	1.3%	AUD$246M	55.2%	1.12	35.30
BIO - ASX Biome Australia Ltd BIO	0.445	0.00%	N/A	AUD$98M	N/A	1.14	18.70
BKW - ASX Brickworks Ltd BKW	32.270	1.39%	2.4%	AUD$4.94B	61.4%	18.21	24.80
BML - ASX Boab Metals Ltd BML	0.180	0.00%	N/A	AUD$44M	N/A	20.0	63.60
BPT - ASX Beach Energy Limited BPT	1.265	2.77%	3.0%	AUD$2.89B	9.9%	-1.89	-17.80
BVS - ASX Bravura Solutions Limited BVS	2.360	-3.81%	0.0%	AUD$1.06B	60.1%	11.27	163.00
CBO - ASX Cobram Estate Olives Ltd. CBO	2.070	0.00%	2.0%	AUD$867M	36.6%	10.7	15.50
CCR - ASX Credit Clear Limited CCR	0.230	-2.17%	N/A	AUD$98M	N/A	4.65	-4.20
CCX - ASX City Chic Collective Limited CCX	0.075	0.00%	N/A	AUD$29M	N/A	-14.77	-67.90
CDP - ASX Carindale Property Trust CDP	5.080	-0.59%	6.4%	AUD$420M	12.7%	7.22	24.90
CGF - ASX Challenger Limited CGF	7.970	-1.51%	3.7%	AUD$5.51B	12.4%	7.98	22.80
CHC - ASX Charter Hall Group CHC	19.300	-0.10%	3.7%	AUD$9.13B	16.1%	5.36	61.10
CHN - ASX Chalice Mining Limited CHN	1.465	10.24%	N/A	AUD$570M	N/A	42.29	3.20
CIP - ASX Centuria Industrial REIT CIP	3.180	-0.31%	5.1%	AUD$2.02B	18.2%	3.59	6.80
CLV - ASX Clover Corporation Limited CLV	0.505	0.00%	0.0%	AUD$84M	102.7%	12.22	4.00
CLW - ASX Charter Hall Long WALE REIT CLW	4.280	0.23%	7.5%	AUD$3.04B	13.3%	8.33	33.30
CMM - ASX Capricorn Metals Ltd CMM	9.550	7.02%	0.0%	AUD$4.12B	20.0%	21.38	114.60
CMW - ASX Cromwell Property Group CMW	0.365	-2.74%	7.4%	AUD$956M	7.4%	-5.33	-4.80
COF - ASX Centuria Office REIT COF	1.250	0.00%	9.6%	AUD$747M	9.1%	0.4	14.40
COG - ASX COG Financial Services Limited COG	1.550	-1.29%	N/A	AUD$313M	N/A	10.87	43.70
CQE - ASX Charter Hall Social Infrastructure REIT CQE	3.060	-0.33%	6.2%	AUD$1.14B	16.0%	2.69	33.30
CQR - ASX Charter Hall Retail REIT CQR	4.050	0.25%	N/A	AUD$2.35B	N/A	5.45	31.80
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	0.600	-2.50%	0.0%	AUD$113M	14.9%	-13.97	-29.40
CVN - ASX Carnarvon Energy Limited CVN	0.105	0.00%	N/A	AUD$188M	N/A	N/A	-44.70
CVW - ASX ClearView Wealth Limited CVW	0.485	-6.19%	5.0%	AUD$319M	10.9%	-9.0	-8.70
CY5 - ASX Cygnus Metals Limited CY5	0.100	-3.00%	N/A	AUD$85M	N/A	34.72	88.70
CYG - ASX Coventry Group Limited CYG	0.792	-1.58%	2.5%	AUD$95M	19.5%	-10.86	-40.70
DLI - ASX Delta Lithium Limited DLI	0.170	5.88%	N/A	AUD$122M	N/A	-12.2	-32.00
DNL - ASX Dyno Nobel Limited DNL	2.690	0.52%	3.2%	AUD$4.99B	16.9%	-1.83	-5.50
DOW - ASX Downer EDI Limited DOW	6.200	0.48%	3.4%	AUD$4.16B	18.4%	1.63	38.60
DRO - ASX DroneShield Limited DRO	1.725	-1.45%	0.0%	AUD$1.51B	469.3%	31.78	26.40
DVP - ASX Develop Global Limited DVP	4.580	2.62%	0.0%	AUD$1.26B	528.9%	28.07	118.10
DXC - ASX Dexus Convenience Retail REIT DXC	2.950	1.36%	7.5%	AUD$406M	11.6%	-0.33	16.50
DXI - ASX Dexus Industria REIT DXI	2.960	-1.01%	5.7%	AUD$939M	16.7%	9.74	7.00
DXS - ASX Dexus DXS	7.030	-0.28%	6.4%	AUD$7.56B	11.3%	-3.04	12.30
DYL - ASX Deep Yellow Limited DYL	1.335	-3.00%	N/A	AUD$1.30B	N/A	3.6	-7.30
EEG - ASX Empire Energy Group Limited EEG	0.185	-8.11%	N/A	AUD$220M	N/A	-2.86	-19.60
EPY - ASX EarlyPay Limited EPY	0.205	-2.44%	4.7%	AUD$56M	10.0%	-11.11	22.30
EVN - ASX Evolution Mining Limited EVN	8.720	5.50%	2.0%	AUD$17.35B	17.8%	16.9	137.00
FBU - ASX Fletcher Building Limited FBU	3.040	-1.64%	0.1%	AUD$3.28B	12.5%	-3.86	12.80
FLC - ASX Fluence Corporation Limited FLC	0.038	-5.26%	0.0%	AUD$41M	993.4%	-10.0	-69.60
FLN - ASX Freelancer Ltd. FLN	0.200	0.00%	0.0%	AUD$90M	800.0%	11.11	5.30
FWD - ASX Fleetwood Limited FWD	2.830	-3.53%	2.3%	AUD$264M	42.7%	N/A	116.80
GDI - ASX GDI Property Group GDI	0.690	0.00%	8.3%	AUD$371M	11.3%	1.47	19.40
GMD - ASX Genesis Minerals Limited GMD	4.750	2.11%	0.0%	AUD$5.37B	57.6%	26.3	164.60
GMG - ASX Goodman Group GMG	33.910	0.21%	0.9%	AUD$68.88B	32.7%	6.79	-1.50
GOR - ASX Gold Road Resources Ltd GOR	3.390	1.47%	1.0%	AUD$3.68B	18.4%	6.17	117.20
GOZ - ASX Growthpoint Properties Australia GOZ	2.560	-1.56%	8.5%	AUD$1.93B	10.9%	2.86	18.80
GPT - ASX GPT Group GPT	4.960	-0.20%	5.2%	AUD$9.50B	14.4%	3.34	26.50
GYG - ASX Guzman y Gomez Ltd. GYG	29.140	-0.34%	0.0%	AUD$2.99B	1,006.8%	-11.44	0.00
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.770	-3.90%	6.8%	AUD$424M	15.6%	-12.43	-25.70
HMY - ASX Harmoney Corp Ltd HMY	0.560	-5.36%	0.0%	AUD$57M	35.5%	-12.4	38.30
HUM - ASX Humm Group Limited HUM	0.440	-1.14%	4.6%	AUD$217M	65.8%	-17.92	13.40
IDX - ASX Integral Diagnostics Ltd IDX	2.310	-0.87%	2.4%	AUD$860M	32.4%	-8.03	-0.50
IFM - ASX Infomedia Ltd IFM	1.260	-1.19%	2.7%	AUD$477M	33.3%	-4.96	-19.10
IMB - ASX Intelligent Monitoring Group Limited IMB	0.555	0.00%	N/A	AUD$197M	N/A	-1.77	26.10
INA - ASX Ingenia Communities Group INA	5.600	-1.25%	2.2%	AUD$2.28B	23.1%	-2.98	19.50
KSN - ASX Kingston Resources Ltd. KSN	0.130	1.92%	N/A	AUD$107M	N/A	44.02	66.70
LFS - ASX Latitude Group Holdings Ltd. LFS	1.115	0.90%	0.0%	AUD$1.16B	17.9%	-0.44	-0.40
LGL - ASX Lynch Group Holding Ltd LGL	1.730	1.16%	5.3%	AUD$211M	22.4%	4.79	34.30
LIN - ASX Lindian Resources Limited LIN	0.125	-2.00%	N/A	AUD$145M	N/A	2.08	19.00
MAC - ASX MAC Copper Limited Shs Chess Depository Interests Repr 1 Sh MAC	18.700	-0.27%	0.0%	AUD$1.54B	1,239.5%	22.86	-11.80
MGR - ASX Mirvac Group MGR	2.400	-1.25%	4.9%	AUD$9.47B	15.0%	4.87	32.20
MHJ - ASX Michael Hill International Ltd. MHJ	0.400	0.00%	3.2%	AUD$154M	168.7%	2.56	-7.00
MP1 - ASX Megaport Ltd. MP1	14.030	-0.93%	0.0%	AUD$2.26B	149.9%	9.62	12.50
MXI - ASX MaxiPARTS Limited MXI	2.330	0.00%	2.8%	AUD$129M	13.7%	10.95	27.60
NOU - ASX Noumi Limited NOU	0.130	0.00%	0.0%	AUD$36M	4.4%	-13.33	4.00
NXL - ASX Nuix Ltd. NXL	2.310	-3.46%	0.0%	AUD$764M	73.3%	-7.08	-20.90
OMH - ASX OM Holdings Ltd. OMH	0.295	1.69%	3.6%	AUD$226M	7.6%	-11.76	-35.00
OML - ASX oOh media Ltd OML	1.690	-1.78%	3.8%	AUD$911M	13.2%	1.22	28.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.810	0.00%	1.4%	AUD$80M	21.1%	-2.41	0.60
PNC - ASX Pioneer Credit Ltd PNC	0.490	0.00%	0.0%	AUD$79M	69.4%	-2.0	-3.00
PPL - ASX Pureprofile Ltd. PPL	0.042	-2.38%	0.0%	AUD$49M	22.2%	-6.82	110.00
RAD - ASX Radiopharm Theranostics Limited RAD	0.026	0.00%	N/A	AUD$61M	N/A	18.18	-13.30
REG - ASX Regis Healthcare Ltd. REG	7.400	-0.27%	2.7%	AUD$2.23B	36.9%	-4.53	84.50
REP - ASX RAM Essential Services Property Fund REP	0.560	0.00%	8.6%	AUD$281M	14.4%	-3.45	-1.40
RGN - ASX Region Group RGN	2.400	0.00%	6.1%	AUD$2.79B	14.7%	2.13	17.50
RMS - ASX Ramelius Resources Limited RMS	2.830	3.53%	1.6%	AUD$3.28B	12.4%	17.2	55.20
RMY - ASX RMA Global Ltd. RMY	0.035	0.00%	N/A	AUD$23M	N/A	12.9	-58.80
RRL - ASX Regis Resources Limited RRL	4.920	2.85%	0.2%	AUD$3.72B	25.7%	13.71	178.00
RSG - ASX Resolute Mining Limited RSG	0.570	0.00%	0.0%	AUD$1.21B	5.0%	-1.72	6.50
RTH - ASX RAS Technology Holdings Limited RTH	1.000	-3.00%	0.0%	AUD$47M	380.0%	18.29	-10.70
SEK - ASX Seek Limited SEK	23.840	-0.80%	1.6%	AUD$8.51B	41.2%	4.74	6.20
SFR - ASX Sandfire Resources Ltd SFR	11.420	-0.88%	0.1%	AUD$5.24B	0.0%	5.5	31.00
SGM - ASX Sims Ltd. SGM	15.380	-0.20%	0.2%	AUD$2.97B	0.0%	-2.17	48.80
SGP - ASX Stockland SGP	5.670	-1.06%	5.5%	AUD$13.61B	15.8%	1.08	32.60
SGR - ASX Star Entertainment Group Limited SGR	0.130	0.00%	0.0%	AUD$373M	83.0%	18.18	-72.60
SIG - ASX Sigma Healthcare Ltd SIG	3.220	0.93%	0.6%	AUD$37.17B	75.9%	8.7	167.60
SLC - ASX Superloop Ltd. SLC	2.870	1.05%	0.0%	AUD$1.47B	94.6%	16.94	97.30
SMN - ASX Structural Monitoring Systems Plc Chess Depository Interests SMN	0.380	-2.63%	N/A	AUD$59M	N/A	-17.78	-2.60
SNT - ASX Syntara Limited SNT	0.068	-1.47%	N/A	AUD$110M	N/A	-9.46	183.30
SOM - ASX Somnomed Limited SOM	0.630	0.79%	0.0%	AUD$136M	29.9%	17.59	137.70
SSM - ASX Service Stream Limited SSM	1.975	-2.03%	3.0%	AUD$1.22B	16.8%	1.57	64.00
STG - ASX Straker Ltd STG	0.430	-6.98%	N/A	AUD$28M	N/A	-24.53	-11.30
SXL - ASX Southern Cross Media Group Limited SXL	0.655	1.53%	5.6%	AUD$157M	10.9%	-10.74	-7.10
TAH - ASX Tabcorp Holdings Limited TAH	0.740	0.68%	2.5%	AUD$1.69B	37.9%	3.47	27.60
TLX - ASX Telix Pharmaceuticals Limited TLX	25.650	-3.39%	0.0%	AUD$8.68B	114.7%	-4.69	55.80
TPW - ASX Temple & Webster Group Ltd TPW	22.550	-3.06%	0.0%	AUD$2.68B	209.4%	12.16	136.60
TRJ - ASX Trajan Group Holdings Ltd TRJ	0.710	-1.41%	0.0%	AUD$108M	93.6%	-25.93	-22.40
TUA - ASX Tuas Ltd. TUA	5.950	-1.01%	N/A	AUD$2.78B	N/A	1.55	44.10
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	7.380	-0.95%	4.3%	AUD$20.57B	8.2%	7.98	21.00
VAU - ASX Vault Minerals Limited VAU	0.430	2.33%	0.0%	AUD$2.92B	20.3%	4.76	-1.10
VMM - ASX Viridis Mining and Minerals Limited VMM	0.430	9.30%	N/A	AUD$37M	N/A	44.62	-64.60
VUL - ASX Vulcan Energy Resources Ltd. VUL	3.910	-3.32%	N/A	AUD$855M	N/A	-17.29	-19.00
WAF - ASX West African Resources Ltd WAF	2.320	1.72%	0.0%	AUD$2.64B	10.5%	3.96	65.70
WJL - ASX Webjet Group Limited WJL	0.895	-2.79%	0.3%	AUD$351M	17.4%	-2.25	0.00
WRK - ASX Wrkr Ltd WRK	0.060	1.67%	N/A	AUD$103M	N/A	3.39	100.00
3PL - ASX 3P Learning Ltd. 3PL	0.650	0.77%	0.0%	AUD$177M	27.8%	N/A	-47.60
A1M - ASX AIC Mines Limited A1M	0.335	-1.49%	0.0%	AUD$193M	10.5%	-4.35	-27.20
A1N - ASX ARN Media Limited A1N	0.515	-0.97%	5.3%	AUD$161M	8.6%	-4.67	-26.80
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	43.710	-0.92%	1.0%	AUD$11.40B	35.1%	-1.75	0.00
AAL - ASX Alfabs Australia Ltd. AAL	0.345	-1.45%	N/A	AUD$99M	N/A	-6.85	0.00
ABY - ASX Adore Beauty Group Ltd. ABY	0.680	-2.21%	0.0%	AUD$64M	60.6%	-7.64	-36.20
ACF - ASX Acrow Limited ACF	1.010	0.00%	5.0%	AUD$311M	9.3%	-1.94	0.80
AFP - ASX AFT Pharmaceuticals Ltd. AFP	2.500	-1.60%	0.0%	AUD$260M	27.8%	-3.53	-10.20
AGL - ASX AGL Energy Limited AGL	10.150	3.94%	5.4%	AUD$6.83B	9.1%	0.86	4.70
AIS - ASX Aeris Resources Limited AIS	0.170	-2.94%	N/A	AUD$165M	N/A	-2.94	-26.10
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	14.040	0.78%	4.7%	AUD$32.35B	15.2%	-2.41	-1.70
AMI - ASX Aurelia Metals Limited AMI	0.310	0.00%	0.0%	AUD$525M	48.0%	-1.59	82.40
ANG - ASX Austin Engineering Limited ANG	0.335	2.99%	1.3%	AUD$208M	11.0%	-9.21	-36.00
AOV - ASX Amotiv Limited AOV	7.870	-2.54%	4.0%	AUD$1.07B	13.0%	-6.46	-20.40
AQZ - ASX Alliance Aviation Services Limited AQZ	2.540	0.00%	0.0%	AUD$409M	7.9%	-2.31	-15.90
AVG - ASX Australian Vintage Ltd AVG	0.085	0.00%	0.0%	AUD$28M	8.5%	-7.61	-72.80
AX1 - ASX Accent Group Ltd AX1	1.805	-24.65%	4.9%	AUD$1.08B	20.9%	-30.61	-4.80
BCB - ASX Bowen Coking Coal Ltd BCB	0.360	-1.39%	0.0%	AUD$39M	3.0%	-30.39	-94.00
BIS - ASX Bisalloy Steel Group Ltd BIS	3.270	-1.53%	N/A	AUD$157M	N/A	-3.88	-8.10
BRK - ASX Brookside Energy Limited BRK	0.410	0.00%	0.0%	AUD$39M	4.0%	7.89	-28.70
BSA - ASX BSA Limited BSA	0.074	-6.76%	0.0%	AUD$6M	6.4%	7.81	-89.20
BWN - ASX Bhagwan Marine Ltd. BWN	0.540	-7.41%	0.0%	AUD$149M	17.0%	6.38	0.00
CAA - ASX Capral Limited CAA	10.550	0.00%	0.0%	AUD$175M	7.1%	-4.44	17.70
CCP - ASX Credit Corp Group Limited CCP	13.750	-5.89%	3.1%	AUD$936M	12.6%	-7.04	0.50
CIA - ASX Champion Iron Ltd. CIA	4.210	0.00%	4.7%	AUD$2.24B	12.3%	-11.92	-32.50
CLG - ASX Close the Loop Ltd. CLG	0.048	0.00%	0.0%	AUD$26M	6.7%	-39.24	-86.30
CLV - ASX Clover Corporation Limited CLV	0.505	0.00%	0.0%	AUD$84M	102.7%	12.22	4.00
COS - ASX Cosol Limited COS	0.575	-11.30%	2.2%	AUD$105M	21.4%	-31.08	-48.10
CTP - ASX Central Petroleum Limited CTP	0.058	3.45%	0.0%	AUD$43M	3.0%	-1.64	-4.90
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	10.180	-3.44%	0.5%	AUD$510M	21.1%	-8.22	-29.00
EGG - ASX Enero Group Limited EGG	0.680	-1.10%	4.2%	AUD$62M	9.3%	-5.28	-48.20
EHL - ASX Emeco Holdings Limited EHL	0.790	0.00%	0.0%	AUD$410M	6.8%	1.28	9.00
EVO - ASX Embark Early Education Limited EVO	0.725	-0.69%	7.5%	AUD$133M	10.5%	1.41	10.60
EXP - ASX Experience Co Ltd EXP	0.105	0.00%	0.0%	AUD$80M	140.0%	N/A	-30.00
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	1.735	2.31%	2.7%	AUD$82M	0.0%	11.29	53.00
FDR - ASX Finder Energy Holdings Limited FDR	0.065	0.00%	N/A	AUD$18M	N/A	54.76	2.70
FLT - ASX Flight Centre Travel Group Limited FLT	13.100	-5.11%	2.0%	AUD$2.88B	20.0%	-8.6	-29.60
FPR - ASX FleetPartners Group Limited FPR	3.030	-1.32%	0.0%	AUD$681M	9.3%	0.34	-13.90
GEM - ASX G8 Education Limited GEM	1.190	-1.26%	4.4%	AUD$918M	15.2%	-8.2	6.40
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.150	-1.40%	8.9%	AUD$6.35B	10.5%	-5.78	-9.80
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.770	-3.90%	6.8%	AUD$424M	15.6%	-12.43	-25.70
HGO - ASX Hillgrove Resources Limited HGO	0.041	0.00%	0.0%	AUD$107M	28.0%	7.89	-43.80
HLO - ASX Helloworld Travel Ltd HLO	1.430	-5.94%	4.8%	AUD$234M	10.0%	-14.33	-24.90
HMC - ASX HMC Capital Limited HMC	4.740	-1.48%	1.5%	AUD$1.96B	23.5%	-18.5	-34.10
HMY - ASX Harmoney Corp Ltd HMY	0.560	-5.36%	0.0%	AUD$57M	35.5%	-12.4	38.30
HUM - ASX Humm Group Limited HUM	0.440	-1.14%	4.6%	AUD$217M	65.8%	-17.92	13.40
IEL - ASX IDP Education Ltd. IEL	3.480	4.89%	2.5%	AUD$969M	29.4%	-60.88	-75.90
IMA - ASX Image Resources NL IMA	0.075	-2.67%	N/A	AUD$83M	N/A	-8.75	-6.20
IMB - ASX Intelligent Monitoring Group Limited IMB	0.555	0.00%	N/A	AUD$197M	N/A	-1.77	26.10
IPG - ASX IPD Group Ltd IPG	3.060	0.33%	2.2%	AUD$317M	19.8%	-17.47	-26.10
IPH - ASX IPH Ltd. IPH	4.760	-1.47%	5.6%	AUD$1.24B	13.7%	-5.06	-19.40
IRI - ASX Integrated Research Limited IRI	0.420	-2.38%	0.7%	AUD$74M	6.1%	-9.89	-31.80
KCN - ASX Kingsgate Consolidated Limited KCN	2.230	8.07%	N/A	AUD$575M	N/A	24.23	38.10
KLS - ASX Kelsian Group Limited KLS	3.270	-3.67%	3.4%	AUD$888M	16.4%	-2.48	-31.10
KME - ASX Kip McGrath Education Centres Limited KME	0.385	2.60%	7.9%	AUD$22M	12.1%	-10.23	23.80
LFG - ASX Liberty Financial Group Ltd LFG	3.200	-0.62%	7.5%	AUD$972M	7.7%	0.63	-7.70
LFS - ASX Latitude Group Holdings Ltd. LFS	1.115	0.90%	0.0%	AUD$1.16B	17.9%	-0.44	-0.40
LGP - ASX Little Green Pharma Ltd. LGP	0.110	0.00%	N/A	AUD$33M	N/A	N/A	0.00
MMI - ASX Metro Mining Limited MMI	0.067	-5.97%	0.0%	AUD$409M	18.4%	31.25	55.80
MVF - ASX Monash IVF Group Ltd MVF	0.660	0.76%	3.5%	AUD$257M	19.0%	-21.76	-46.50
NDO - ASX Nido Education Limited NDO	0.730	-2.74%	7.5%	AUD$166M	8.7%	-9.55	-12.40
NGI - ASX Navigator Global Investments Ltd NGI	1.590	0.63%	2.7%	AUD$779M	7.4%	-10.11	-20.30
NOL - ASX NobleOak Life Ltd NOL	1.630	-1.84%	0.0%	AUD$151M	8.0%	15.94	9.80
NOU - ASX Noumi Limited NOU	0.130	0.00%	0.0%	AUD$36M	4.4%	-13.33	4.00
OMH - ASX OM Holdings Ltd. OMH	0.295	1.69%	3.6%	AUD$226M	7.6%	-11.76	-35.00
PCG - ASX Pengana Capital Group Ltd. PCG	0.810	0.00%	1.4%	AUD$80M	21.1%	-2.41	0.60
PLT - ASX Plenti Group Ltd. PLT	0.860	0.00%	0.0%	AUD$153M	34.2%	1.18	15.40
PNC - ASX Pioneer Credit Ltd PNC	0.490	0.00%	0.0%	AUD$79M	69.4%	-2.0	-3.00
PPE - ASX Peoplein Limited PPE	0.640	0.00%	6.9%	AUD$70M	6.5%	-10.49	-14.70
PVE - ASX Po Valley Energy Limited PVE	0.041	-2.44%	0.0%	AUD$48M	945.8%	-6.98	7.90
RDG - ASX Resource Development Group Limited RDG	0.007	0.00%	0.0%	AUD$21M	6.5%	N/A	-78.80
RFG - ASX Retail Food Group Limited RFG	1.775	-0.85%	0.0%	AUD$112M	11.2%	-7.37	-30.70
RKN - ASX Reckon Limited RKN	0.490	0.00%	4.6%	AUD$56M	14.2%	N/A	-2.80
RMS - ASX Ramelius Resources Limited RMS	2.830	3.53%	1.6%	AUD$3.28B	12.4%	17.2	55.20
RSG - ASX Resolute Mining Limited RSG	0.570	0.00%	0.0%	AUD$1.21B	5.0%	-1.72	6.50
SDI - ASX SDI Limited SDI	0.850	-1.18%	3.5%	AUD$101M	10.3%	N/A	10.50
STP - ASX Step One Clothing Limited STP	0.710	-6.34%	3.6%	AUD$132M	27.3%	-21.3	-46.10
SXL - ASX Southern Cross Media Group Limited SXL	0.655	1.53%	5.6%	AUD$157M	10.9%	-10.74	-7.10
THL - ASX Tourism Holdings Limited THL	1.350	1.11%	4.7%	AUD$298M	8.9%	5.0	-18.00
TRJ - ASX Trajan Group Holdings Ltd TRJ	0.710	-1.41%	0.0%	AUD$108M	93.6%	-25.93	-22.40
TWE - ASX Treasury Wine Estates Limited TWE	8.080	-0.37%	2.9%	AUD$6.56B	22.9%	-5.85	-29.10
VAU - ASX Vault Minerals Limited VAU	0.430	2.33%	0.0%	AUD$2.92B	20.3%	4.76	-1.10
VBC - ASX Verbrec Ltd VBC	0.065	3.08%	0.0%	AUD$19M	7.8%	21.82	-55.20
WAF - ASX West African Resources Ltd WAF	2.320	1.72%	0.0%	AUD$2.64B	10.5%	3.96	65.70
A1N - ASX ARN Media Limited A1N	0.515	-0.97%	5.3%	AUD$161M	8.6%	-4.67	-26.80
ADH - ASX Adairs Ltd. ADH	2.720	-4.78%	5.4%	AUD$481M	10.8%	-4.43	55.60
AEF - ASX Australian Ethical Investment Ltd AEF	6.060	1.16%	N/A	AUD$687M	N/A	1.32	44.20
AFG - ASX Australian Finance Group Ltd. AFG	2.180	0.46%	5.3%	AUD$590M	13.1%	14.96	56.30
ALD - ASX Ampol Limited ALD	25.250	2.22%	2.3%	AUD$6.02B	27.2%	-2.71	-22.80
AMP - ASX AMP Limited AMP	1.245	-1.20%	2.6%	AUD$3.15B	20.6%	-7.52	19.70
ANN - ASX Ansell Limited ANN	31.060	-1.09%	2.1%	AUD$4.53B	19.5%	-5.51	24.70
BAP - ASX Bapcor Ltd BAP	5.110	-4.50%	3.2%	AUD$1.73B	17.7%	-5.97	4.50
BGA - ASX Bega Cheese Limited BGA	5.600	-0.36%	2.0%	AUD$1.71B	44.8%	-0.71	31.30
CCP - ASX Credit Corp Group Limited CCP	13.750	-5.89%	3.1%	AUD$936M	12.6%	-7.04	0.50
CDA - ASX Codan Limited CDA	18.850	2.81%	1.6%	AUD$3.42B	29.4%	14.27	78.80
CLV - ASX Clover Corporation Limited CLV	0.505	0.00%	0.0%	AUD$84M	102.7%	12.22	4.00
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.720	-0.37%	1.7%	AUD$6.07B	37.8%	0.37	-0.60
DOW - ASX Downer EDI Limited DOW	6.200	0.48%	3.4%	AUD$4.16B	18.4%	1.63	38.60
DUR - ASX Duratec Limited DUR	1.485	-3.03%	3.3%	AUD$375M	13.3%	-5.57	36.40
EVN - ASX Evolution Mining Limited EVN	8.720	5.50%	2.0%	AUD$17.35B	17.8%	16.9	137.00
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	1.735	2.31%	2.7%	AUD$82M	0.0%	11.29	53.00
GDG - ASX Generation Development Group Limited GDG	5.700	-0.18%	0.8%	AUD$2.24B	52.8%	16.12	163.50
GNP - ASX GenusPlus Group Ltd. GNP	3.460	-3.76%	1.0%	AUD$623M	20.0%	4.06	89.40
GOR - ASX Gold Road Resources Ltd GOR	3.390	1.47%	1.0%	AUD$3.68B	18.4%	6.17	117.20
GTN - ASX GTN Ltd. GTN	0.605	2.48%	6.7%	AUD$116M	7.3%	0.81	50.40
HUB - ASX HUB24 Limited HUB	82.980	-1.84%	0.8%	AUD$6.74B	62.5%	1.37	90.00
IDX - ASX Integral Diagnostics Ltd IDX	2.310	-0.87%	2.4%	AUD$860M	32.4%	-8.03	-0.50
IMD - ASX Imdex Ltd IMD	2.750	1.45%	1.4%	AUD$1.41B	21.3%	-2.45	23.50
IRE - ASX IRESS Limited IRE	8.220	-0.24%	0.8%	AUD$1.54B	26.6%	-3.42	6.00
KSL - ASX Kina Securities Ltd. KSL	1.235	-2.83%	9.7%	AUD$357M	7.8%	5.26	42.00
LFG - ASX Liberty Financial Group Ltd LFG	3.200	-0.62%	7.5%	AUD$972M	7.7%	0.63	-7.70
LFS - ASX Latitude Group Holdings Ltd. LFS	1.115	0.90%	0.0%	AUD$1.16B	17.9%	-0.44	-0.40
MAD - ASX Mader Group Ltd MAD	6.140	-2.28%	1.3%	AUD$1.24B	23.5%	-2.76	2.80
MAF - ASX MA Financial Group Limited MAF	7.500	0.13%	2.0%	AUD$1.38B	29.6%	9.96	70.00
MAH - ASX Macmahon Holdings Limited MAH	0.300	-1.67%	3.3%	AUD$646M	7.8%	5.36	9.30
MGH - ASX MAAS Group Holdings Ltd. MGH	4.260	-0.23%	1.6%	AUD$1.54B	16.0%	-4.28	4.30
MTO - ASX Motorcycle Holdings Ltd. MTO	2.650	-1.89%	6.5%	AUD$196M	7.5%	4.0	127.60
MXI - ASX MaxiPARTS Limited MXI	2.330	0.00%	2.8%	AUD$129M	13.7%	10.95	27.60
NST - ASX Northern Star Resources Ltd NST	21.430	5.13%	2.4%	AUD$30.61B	25.3%	21.59	59.70
NWL - ASX Netwealth Group Ltd. NWL	32.170	-3.17%	1.4%	AUD$7.88B	62.6%	1.66	52.40
OML - ASX oOh media Ltd OML	1.690	-1.78%	3.8%	AUD$911M	13.2%	1.22	28.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.810	0.00%	1.4%	AUD$80M	21.1%	-2.41	0.60
PME - ASX Pro Medicus, Ltd. PME	279.100	-3.08%	0.3%	AUD$29.16B	173.5%	-1.26	114.90
PNI - ASX Pinnacle Investment Management Group Limited PNI	20.630	-3.05%	2.2%	AUD$4.68B	40.0%	-2.3	61.40
PPC - ASX Peet Limited PPC	1.660	-4.22%	3.6%	AUD$777M	15.2%	N/A	41.70
PPS - ASX Praemium Ltd PPS	0.685	-3.65%	2.1%	AUD$327M	21.1%	-10.2	50.00
PRU - ASX Perseus Mining Limited PRU	3.760	2.66%	2.4%	AUD$5.12B	8.7%	14.88	66.20
PSQ - ASX Pacific Smiles Group Ltd PSQ	1.695	0.00%	5.1%	AUD$274M	47.0%	-4.78	-8.60
REA - ASX REA Group Ltd REA	238.490	-2.55%	1.0%	AUD$31.51B	53.9%	-6.3	29.20
REG - ASX Regis Healthcare Ltd. REG	7.400	-0.27%	2.7%	AUD$2.23B	36.9%	-4.53	84.50
S32 - ASX South32 Ltd. S32	3.010	-2.33%	1.4%	AUD$13.57B	26.1%	-0.68	-14.60
SEK - ASX Seek Limited SEK	23.840	-0.80%	1.6%	AUD$8.51B	41.2%	4.74	6.20
SGH - ASX SGH Limited SGH	53.750	-0.13%	1.4%	AUD$21.88B	16.8%	1.69	38.70
SGM - ASX Sims Ltd. SGM	15.380	-0.20%	0.2%	AUD$2.97B	0.0%	-2.17	48.80
SKS - ASX SKS Technologies Group Limited SKS	1.700	-1.76%	N/A	AUD$192M	N/A	4.37	138.90
SNL - ASX Supply Network Limited SNL	37.630	-3.00%	2.0%	AUD$1.64B	34.2%	-10.98	66.10
SSM - ASX Service Stream Limited SSM	1.975	-2.03%	3.0%	AUD$1.22B	16.8%	1.57	64.00
SVR - ASX Solvar Limited SVR	1.605	-0.31%	8.2%	AUD$316M	9.4%	-5.6	69.80
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.670	-1.20%	2.9%	AUD$442M	22.0%	-12.47	14.10
SXL - ASX Southern Cross Media Group Limited SXL	0.655	1.53%	5.6%	AUD$157M	10.9%	-10.74	-7.10
TAH - ASX Tabcorp Holdings Limited TAH	0.740	0.68%	2.5%	AUD$1.69B	37.9%	3.47	27.60
TEA - ASX Tasmea Limited TEA	3.100	0.32%	N/A	AUD$730M	N/A	10.68	114.90
TNE - ASX Technology One Limited TNE	41.130	-1.02%	0.8%	AUD$13.46B	72.9%	22.99	130.20
TRS - ASX Reject Shop Limited TRS	6.610	0.30%	2.9%	AUD$247M	26.0%	0.61	111.60
WTC - ASX Wisetech Global Ltd. WTC	108.000	-2.42%	0.2%	AUD$36.14B	116.9%	3.83	11.60
A1N - ASX ARN Media Limited A1N	0.515	-0.97%	5.3%	AUD$161M	8.6%	-4.67	-26.80
ABG - ASX Abacus Group ABG	1.210	-1.65%	7.7%	AUD$1.08B	15.9%	-2.86	14.60
ACF - ASX Acrow Limited ACF	1.010	0.00%	5.0%	AUD$311M	9.3%	-1.94	0.80
ADH - ASX Adairs Ltd. ADH	2.720	-4.78%	5.4%	AUD$481M	10.8%	-4.43	55.60
ALX - ASX Atlas Arteria ALX	5.370	-0.37%	7.9%	AUD$7.79B	19.5%	2.49	19.20
ANG - ASX Austin Engineering Limited ANG	0.335	2.99%	1.3%	AUD$208M	11.0%	-9.21	-36.00
APA - ASX APA Group APA	8.320	0.96%	7.1%	AUD$10.85B	46.1%	1.2	6.70
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.040	0.66%	5.0%	AUD$5.39B	15.1%	1.32	-12.70
BFG - ASX Bell Financial Group Limited BFG	1.175	-0.43%	5.8%	AUD$377M	12.5%	-10.34	-4.90
BIS - ASX Bisalloy Steel Group Ltd BIS	3.270	-1.53%	N/A	AUD$157M	N/A	-3.88	-8.10
BPT - ASX Beach Energy Limited BPT	1.265	2.77%	3.0%	AUD$2.89B	9.9%	-1.89	-17.80
CCP - ASX Credit Corp Group Limited CCP	13.750	-5.89%	3.1%	AUD$936M	12.6%	-7.04	0.50
CLW - ASX Charter Hall Long WALE REIT CLW	4.280	0.23%	7.5%	AUD$3.04B	13.3%	8.33	33.30
CMW - ASX Cromwell Property Group CMW	0.365	-2.74%	7.4%	AUD$956M	7.4%	-5.33	-4.80
CNI - ASX Centuria Capital Group CNI	1.750	-2.57%	6.1%	AUD$1.45B	13.8%	-2.29	9.30
CNU - ASX Chorus Limited CNU	8.020	-0.12%	5.9%	AUD$3.46B	265.9%	5.95	21.30
COF - ASX Centuria Office REIT COF	1.250	0.00%	9.6%	AUD$747M	9.1%	0.4	14.40
CQR - ASX Charter Hall Retail REIT CQR	4.050	0.25%	N/A	AUD$2.35B	N/A	5.45	31.80
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	4.040	-6.19%	5.9%	AUD$2.00B	21.2%	-5.96	47.60
DDR - ASX Dicker Data Limited DDR	8.290	-1.33%	5.1%	AUD$1.50B	19.6%	-3.65	-8.40
DSK - ASX Dusk Group Ltd. DSK	0.825	-4.85%	6.6%	AUD$51M	12.6%	-8.72	49.60
DXC - ASX Dexus Convenience Retail REIT DXC	2.950	1.36%	7.5%	AUD$406M	11.6%	-0.33	16.50
EVO - ASX Embark Early Education Limited EVO	0.725	-0.69%	7.5%	AUD$133M	10.5%	1.41	10.60
FID - ASX Fiducian Group Ltd FID	9.700	-1.55%	5.0%	AUD$306M	134.1%	-2.15	33.10
FWD - ASX Fleetwood Limited FWD	2.830	-3.53%	2.3%	AUD$264M	42.7%	N/A	116.80
GNE - ASX Genesis Energy Limited GNE	2.110	0.95%	6.2%	AUD$2.34B	23.3%	0.24	12.00
GNG - ASX GR Engineering Services Ltd GNG	3.060	0.00%	10.0%	AUD$512M	9.4%	8.51	49.50
GOZ - ASX Growthpoint Properties Australia GOZ	2.560	-1.56%	8.5%	AUD$1.93B	10.9%	2.86	18.80
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.150	-1.40%	8.9%	AUD$6.35B	10.5%	-5.78	-9.80
GTN - ASX GTN Ltd. GTN	0.605	2.48%	6.7%	AUD$116M	7.3%	0.81	50.40
GWA - ASX GWA Group Limited GWA	2.390	-3.77%	5.6%	AUD$634M	14.6%	-5.74	11.10
HDN - ASX HomeCo Daily Needs REIT HDN	1.310	-0.38%	6.7%	AUD$2.73B	14.7%	3.16	15.70
HLI - ASX Helia Group Limited HLI	5.330	0.75%	11.2%	AUD$1.45B	6.9%	2.29	48.20
HLO - ASX Helloworld Travel Ltd HLO	1.430	-5.94%	4.8%	AUD$234M	10.0%	-14.33	-24.90
IPH - ASX IPH Ltd. IPH	4.760	-1.47%	5.6%	AUD$1.24B	13.7%	-5.06	-19.40
JMS - ASX Jupiter Mines Limited JMS	0.200	0.00%	6.8%	AUD$392M	12.0%	8.11	-32.30
KOV - ASX Korvest Ltd. KOV	10.510	0.86%	6.7%	AUD$124M	10.1%	2.61	24.60
KSL - ASX Kina Securities Ltd. KSL	1.235	-2.83%	9.7%	AUD$357M	7.8%	5.26	42.00
LAU - ASX Lindsay Australia Limited LAU	0.705	2.13%	5.4%	AUD$224M	10.2%	-0.69	-11.60
LFG - ASX Liberty Financial Group Ltd LFG	3.200	-0.62%	7.5%	AUD$972M	7.7%	0.63	-7.70
LFS - ASX Latitude Group Holdings Ltd. LFS	1.115	0.90%	0.0%	AUD$1.16B	17.9%	-0.44	-0.40
MTO - ASX Motorcycle Holdings Ltd. MTO	2.650	-1.89%	6.5%	AUD$196M	7.5%	4.0	127.60
MYG - ASX Mayfield Group Holdings Limited MYG	1.105	-0.45%	3.3%	AUD$102M	24.1%	5.77	49.40
NDO - ASX Nido Education Limited NDO	0.730	-2.74%	7.5%	AUD$166M	8.7%	-9.55	-12.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.810	0.00%	1.4%	AUD$80M	21.1%	-2.41	0.60
PPM - ASX Pepper Money Ltd PPM	1.715	-3.21%	7.3%	AUD$761M	6.9%	7.16	36.60
PTM - ASX Platinum Asset Management Ltd PTM	0.525	-0.95%	11.1%	AUD$306M	9.8%	-11.11	-25.60
REP - ASX RAM Essential Services Property Fund REP	0.560	0.00%	8.6%	AUD$281M	14.4%	-3.45	-1.40
RFF - ASX Rural Funds Group RFF	1.875	-1.60%	5.6%	AUD$731M	18.8%	3.94	-0.90
RMC - ASX Resimac Group Limited RMC	0.835	-0.60%	6.9%	AUD$330M	9.0%	8.19	11.60
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.290	1.37%	5.6%	AUD$989M	14.7%	-3.78	-5.90
SKT - ASX SKY Network Television Ltd SKT	2.600	0.00%	6.4%	AUD$361M	7.7%	13.04	28.20
SSG - ASX Shaver Shop Group Limited SSG	1.360	0.00%	8.4%	AUD$178M	9.9%	2.26	26.10
STP - ASX Step One Clothing Limited STP	0.710	-6.34%	3.6%	AUD$132M	27.3%	-21.3	-46.10
SUL - ASX Super Retail Group Limited SUL	14.280	-1.89%	5.3%	AUD$3.22B	15.6%	-2.03	18.40
SVR - ASX Solvar Limited SVR	1.605	-0.31%	8.2%	AUD$316M	9.4%	-5.6	69.80
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.670	-1.20%	2.9%	AUD$442M	22.0%	-12.47	14.10
TWE - ASX Treasury Wine Estates Limited TWE	8.080	-0.37%	2.9%	AUD$6.56B	22.9%	-5.85	-29.10
TWR - ASX Tower Limited TWR	1.420	-3.52%	5.4%	AUD$474M	6.0%	3.01	104.20
WPR - ASX Waypoint REIT Ltd. WPR	2.640	0.00%	6.8%	AUD$1.76B	14.7%	1.54	20.90
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	32.330	-2.72%	0.0%	AUD$7.36B	137.9%	4.55	134.60
3PL - ASX 3P Learning Ltd. 3PL	0.650	0.77%	0.0%	AUD$177M	27.8%	N/A	-47.60
A2M - ASX a2 Milk Company Limited A2M	8.170	-1.47%	0.1%	AUD$5.92B	32.3%	-3.71	20.10
ABY - ASX Adore Beauty Group Ltd. ABY	0.680	-2.21%	0.0%	AUD$64M	60.6%	-7.64	-36.20
ACE - ASX Acusensus Ltd ACE	0.925	2.70%	0.0%	AUD$130M	172.0%	-11.21	60.90
AEF - ASX Australian Ethical Investment Ltd AEF	6.060	1.16%	N/A	AUD$687M	N/A	1.32	44.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.920	0.00%	0.0%	AUD$310M	14.5%	2.22	2.80
AHL - ASX Adrad Holdings Limited AHL	0.640	0.00%	3.7%	AUD$52M	8.9%	5.79	-17.80
AIM - ASX Ai-Media Technologies Limited AIM	0.570	-7.02%	0.0%	AUD$119M	408.8%	-24.29	83.90
ALC - ASX Alcidion Group Limited ALC	0.092	3.26%	N/A	AUD$124M	N/A	9.2	100.00
AMI - ASX Aurelia Metals Limited AMI	0.310	0.00%	0.0%	AUD$525M	48.0%	-1.59	82.40
APX - ASX Appen Ltd. APX	1.055	-3.32%	N/A	AUD$279M	N/A	-30.14	113.10
ARX - ASX Aroa Biosurgery Ltd ARX	0.500	1.00%	0.0%	AUD$172M	743.1%	14.77	-19.40
ASB - ASX Austal Limited ASB	6.130	3.75%	0.7%	AUD$2.58B	25.3%	25.69	157.60
ATA - ASX Atturra Limited ATA	0.820	-2.44%	0.0%	AUD$313M	19.5%	-14.89	10.10
ATG - ASX Articore Group Limited ATG	0.205	4.88%	N/A	AUD$58M	N/A	43.33	-48.10
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	0.830	0.00%	0.7%	AUD$7.19B	87.0%	-15.31	-22.40
BBT - ASX BETR Entertainment Limited BBT	0.305	3.28%	N/A	AUD$313M	N/A	-4.55	60.50
BGP - ASX Briscoe Group Limited BGP	4.920	3.25%	5.8%	AUD$1.18B	15.7%	19.25	21.50
BIS - ASX Bisalloy Steel Group Ltd BIS	3.270	-1.53%	N/A	AUD$157M	N/A	-3.88	-8.10
BOE - ASX Boss Energy Limited BOE	3.810	-3.41%	0.0%	AUD$1.58B	37.0%	-1.08	-5.70
BSA - ASX BSA Limited BSA	0.074	-6.76%	0.0%	AUD$6M	6.4%	7.81	-89.20
BUB - ASX Bubs Australia Ltd. BUB	0.150	6.67%	N/A	AUD$134M	N/A	33.33	25.00
BVS - ASX Bravura Solutions Limited BVS	2.360	-3.81%	0.0%	AUD$1.06B	60.1%	11.27	163.00
C79 - ASX Chrysos Corp. Ltd. C79	4.890	-2.86%	0.0%	AUD$567M	1,679.8%	-5.94	-2.20
CAT - ASX Catapult Group International Ltd. CAT	6.070	-5.11%	N/A	AUD$1.66B	N/A	34.27	228.10
CCA - ASX Change Financial Ltd CCA	0.065	4.62%	0.0%	AUD$45M	27.9%	17.24	4.80
CCR - ASX Credit Clear Limited CCR	0.230	-2.17%	N/A	AUD$98M	N/A	4.65	-4.20
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.375	6.67%	N/A	AUD$162M	N/A	-2.44	-21.90
CMM - ASX Capricorn Metals Ltd CMM	9.550	7.02%	0.0%	AUD$4.12B	20.0%	21.38	114.60
COH - ASX Cochlear Limited COH	272.310	0.20%	1.2%	AUD$17.81B	55.9%	1.67	-14.80
CTD - ASX Corporate Travel Management Limited CTD	13.620	-4.55%	3.1%	AUD$1.99B	14.8%	-1.22	5.50
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	10.180	-3.44%	0.5%	AUD$510M	21.1%	-8.22	-29.00
CVW - ASX ClearView Wealth Limited CVW	0.485	-6.19%	5.0%	AUD$319M	10.9%	-9.0	-8.70
CYL - ASX Catalyst Metals Limited CYL	6.700	4.93%	0.0%	AUD$1.69B	10.8%	2.78	580.20
DEM - ASX De.mem Ltd. DEM	0.110	-9.09%	N/A	AUD$32M	N/A	-9.09	0.00
DSK - ASX Dusk Group Ltd. DSK	0.825	-4.85%	6.6%	AUD$51M	12.6%	-8.72	49.60
DTL - ASX Data#3 Limited. DTL	7.550	0.66%	2.9%	AUD$1.17B	30.7%	-1.68	-5.40
DUR - ASX Duratec Limited DUR	1.485	-3.03%	3.3%	AUD$375M	13.3%	-5.57	36.40
EGG - ASX Enero Group Limited EGG	0.680	-1.10%	4.2%	AUD$62M	9.3%	-5.28	-48.20
EOL - ASX Energy One Limited EOL	14.790	-2.77%	0.0%	AUD$463M	57.9%	4.2	241.60
EQT - ASX EQT Holdings Ltd. EQT	31.970	0.94%	2.8%	AUD$856M	23.1%	1.64	3.50
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.215	6.98%	N/A	AUD$93M	N/A	-14.81	-50.00
GDG - ASX Generation Development Group Limited GDG	5.700	-0.18%	0.8%	AUD$2.24B	52.8%	16.12	163.50
GNG - ASX GR Engineering Services Ltd GNG	3.060	0.00%	10.0%	AUD$512M	9.4%	8.51	49.50
GNP - ASX GenusPlus Group Ltd. GNP	3.460	-3.76%	1.0%	AUD$623M	20.0%	4.06	89.40
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.150	-1.40%	8.9%	AUD$6.35B	10.5%	-5.78	-9.80
GTK - ASX Gentrack Group Ltd GTK	11.000	-2.45%	0.0%	AUD$1.18B	93.6%	-3.85	21.00
GTN - ASX GTN Ltd. GTN	0.605	2.48%	6.7%	AUD$116M	7.3%	0.81	50.40
GYG - ASX Guzman y Gomez Ltd. GYG	29.140	-0.34%	0.0%	AUD$2.99B	1,006.8%	-11.44	0.00
HCL - ASX HighCom Limited HCL	0.240	-2.08%	0.0%	AUD$25M	3.8%	23.68	77.80
HLO - ASX Helloworld Travel Ltd HLO	1.430	-5.94%	4.8%	AUD$234M	10.0%	-14.33	-24.90
HPG - ASX hipages Group Holdings Ltd. HPG	0.815	0.00%	0.0%	AUD$109M	170.0%	-9.94	-23.10
IAM - ASX Income Asset Management Group Limited IAM	0.027	7.41%	0.0%	AUD$25M	75.0%	20.83	-46.80
IFM - ASX Infomedia Ltd IFM	1.260	-1.19%	2.7%	AUD$477M	33.3%	-4.96	-19.10
JAN - ASX Janison Education Group Ltd. JAN	0.145	0.00%	N/A	AUD$38M	N/A	N/A	-50.80
JIN - ASX Jumbo Interactive Limited JIN	9.670	-0.21%	3.7%	AUD$604M	22.1%	-3.98	-36.00
KYP - ASX Kinatico Limited KYP	0.180	0.00%	0.0%	AUD$78M	75.4%	-7.69	95.70
MEK - ASX Meeka Metals Limited MEK	0.175	2.86%	N/A	AUD$440M	N/A	44.0	446.90
MFG - ASX Magellan Financial Group Ltd MFG	8.540	-0.70%	7.0%	AUD$1.48B	10.0%	-1.17	9.70
MGL - ASX Magontec Limited MGL	0.195	0.00%	0.0%	AUD$11M	14.6%	-7.14	-35.00
MMI - ASX Metro Mining Limited MMI	0.067	-5.97%	0.0%	AUD$409M	18.4%	31.25	55.80
MND - ASX Monadelphous Group Limited MND	17.530	0.40%	4.4%	AUD$1.73B	18.9%	2.92	38.60
MP1 - ASX Megaport Ltd. MP1	14.030	-0.93%	0.0%	AUD$2.26B	149.9%	9.62	12.50
MPL - ASX Medibank Private Ltd. MPL	4.920	-0.41%	4.1%	AUD$13.55B	19.1%	3.38	37.30
MVP - ASX Medical Developments International Limited MVP	0.575	2.61%	N/A	AUD$65M	N/A	-0.84	47.60
NAN - ASX Nanosonics Limited NAN	4.430	-0.23%	0.0%	AUD$1.34B	78.2%	-7.72	55.40
NEU - ASX Neuren Pharmaceuticals Limited NEU	13.900	-5.76%	0.0%	AUD$1.76B	11.9%	-0.68	-26.10
NWL - ASX Netwealth Group Ltd. NWL	32.170	-3.17%	1.4%	AUD$7.88B	62.6%	1.66	52.40
NXD - ASX NextEd Group Limited NXD	0.115	-8.70%	2.3%	AUD$26M	0.0%	-12.5	-28.10
NXL - ASX Nuix Ltd. NXL	2.310	-3.46%	0.0%	AUD$764M	73.3%	-7.08	-20.90
OCL - ASX Objective Corporation Limited OCL	18.560	-0.81%	1.4%	AUD$1.77B	36.4%	3.72	56.20
OFX - ASX OFX Group Ltd. OFX	0.745	-2.01%	0.0%	AUD$174M	10.6%	-35.4	-64.90
PAC - ASX Pacific Current Group Ltd PAC	10.850	-0.83%	3.0%	AUD$327M	16.5%	-4.61	8.20
PBH - ASX PointsBet Holdings Ltd. PBH	1.195	-0.42%	55.6%	AUD$396M	0.0%	8.68	143.90
PCG - ASX Pengana Capital Group Ltd. PCG	0.810	0.00%	1.4%	AUD$80M	21.1%	-2.41	0.60
PLS - ASX Pilbara Minerals Limited PLS	1.340	0.37%	0.0%	AUD$4.31B	27.9%	-13.78	-60.70
PME - ASX Pro Medicus, Ltd. PME	279.100	-3.08%	0.3%	AUD$29.16B	173.5%	-1.26	114.90
PNV - ASX Polynovo Limited PNV	1.265	-6.72%	0.0%	AUD$874M	357.9%	-20.81	-44.30
POL - ASX Polymetals Resources Ltd. POL	0.850	1.18%	N/A	AUD$212M	N/A	3.61	183.30
PPM - ASX Pepper Money Ltd PPM	1.715	-3.21%	7.3%	AUD$761M	6.9%	7.16	36.60
PPS - ASX Praemium Ltd PPS	0.685	-3.65%	2.1%	AUD$327M	21.1%	-10.2	50.00
PRU - ASX Perseus Mining Limited PRU	3.760	2.66%	2.4%	AUD$5.12B	8.7%	14.88	66.20
PTM - ASX Platinum Asset Management Ltd PTM	0.525	-0.95%	11.1%	AUD$306M	9.8%	-11.11	-25.60
RMS - ASX Ramelius Resources Limited RMS	2.830	3.53%	1.6%	AUD$3.28B	12.4%	17.2	55.20
RPL - ASX Regal Partners Limited RPL	2.220	-4.95%	4.4%	AUD$752M	13.3%	-8.66	-33.70
RTH - ASX RAS Technology Holdings Limited RTH	1.000	-3.00%	0.0%	AUD$47M	380.0%	18.29	-10.70
SDR - ASX SiteMinder Limited SDR	4.810	-1.66%	N/A	AUD$1.35B	N/A	7.5	0.40
SDV - ASX SciDev Ltd SDV	0.298	-0.84%	0.0%	AUD$57M	32.0%	-19.18	-20.70
SKO - ASX Serko Ltd. SKO	2.750	-4.36%	0.0%	AUD$344M	111.4%	-9.31	-0.40
SKS - ASX SKS Technologies Group Limited SKS	1.700	-1.76%	N/A	AUD$192M	N/A	4.37	138.90
SOM - ASX Somnomed Limited SOM	0.630	0.79%	0.0%	AUD$136M	29.9%	17.59	137.70
STG - ASX Straker Ltd STG	0.430	-6.98%	N/A	AUD$28M	N/A	-24.53	-11.30
STP - ASX Step One Clothing Limited STP	0.710	-6.34%	3.6%	AUD$132M	27.3%	-21.3	-46.10
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.670	-1.20%	2.9%	AUD$442M	22.0%	-12.47	14.10
TNE - ASX Technology One Limited TNE	41.130	-1.02%	0.8%	AUD$13.46B	72.9%	22.99	130.20
TPW - ASX Temple & Webster Group Ltd TPW	22.550	-3.06%	0.0%	AUD$2.68B	209.4%	12.16	136.60
VAU - ASX Vault Minerals Limited VAU	0.430	2.33%	0.0%	AUD$2.92B	20.3%	4.76	-1.10
WEB - ASX WEB Travel Group limited WEB	4.810	-2.91%	0.0%	AUD$1.74B	23.5%	3.09	-37.00
WJL - ASX Webjet Group Limited WJL	0.895	-2.79%	0.3%	AUD$351M	17.4%	-2.25	0.00
WRK - ASX Wrkr Ltd WRK	0.060	1.67%	N/A	AUD$103M	N/A	3.39	100.00
XRO - ASX Xero Limited XRO	189.520	-0.43%	0.0%	AUD$29.21B	119.2%	4.82	47.20
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	97.310	-2.35%	0.0%	AUD$54.47B	23.4%	8.42	0.40
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.480	-0.02%	N/A	N/A	N/A	0.39	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	52.690	0.06%	N/A	N/A	N/A	0.46	N/A
A200 - ASX BetaShares Australia 200 ETF A200	137.480	-0.36%	N/A	N/A	N/A	2.48	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.250	0.00%	N/A	N/A	N/A	N/A	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	79.620	0.69%	N/A	N/A	N/A	-0.67	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	99.200	0.06%	N/A	N/A	N/A	1.0	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.650	0.05%	N/A	N/A	N/A	0.16	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	103.800	-0.30%	N/A	N/A	N/A	-0.17	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	30.210	-0.53%	N/A	N/A	N/A	2.44	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.115	0.00%	N/A	N/A	N/A	1.83	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	8.980	0.89%	N/A	N/A	N/A	0.9	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	26.550	-1.24%	N/A	N/A	N/A	1.53	N/A
ATOM - ASX Global X Uranium ETF ATOM	14.100	0.50%	N/A	N/A	N/A	9.98	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	6.670	0.90%	N/A	N/A	N/A	4.06	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.130	0.23%	N/A	N/A	N/A	2.34	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.300	0.29%	N/A	N/A	N/A	1.47	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.720	-0.19%	N/A	N/A	N/A	0.85	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.110	0.10%	N/A	N/A	N/A	0.4	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.310	-0.43%	N/A	N/A	N/A	0.43	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	26.260	0.57%	N/A	N/A	N/A	-4.75	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.640	0.00%	N/A	N/A	N/A	-4.13	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	9.980	0.20%	N/A	N/A	N/A	2.36	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.720	0.39%	N/A	N/A	N/A	-1.97	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	65.760	-0.50%	N/A	N/A	N/A	0.15	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	10.010	-0.30%	N/A	N/A	N/A	0.7	N/A
BILL - ASX iShares Core Cash ETF BILL	100.610	0.01%	N/A	N/A	N/A	-0.03	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.930	0.17%	N/A	N/A	N/A	0.13	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	7.780	-0.39%	N/A	N/A	N/A	2.37	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	25.570	0.00%	N/A	N/A	N/A	0.59	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.430	0.00%	N/A	N/A	N/A	0.32	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	20.960	-0.24%	N/A	N/A	N/A	3.25	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	48.970	1.29%	N/A	N/A	N/A	0.1	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	16.930	-0.95%	N/A	N/A	N/A	-0.06	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.755	-0.57%	N/A	N/A	N/A	3.24	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.685	0.00%	N/A	N/A	N/A	0.6	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	11.560	-0.26%	N/A	N/A	N/A	0.52	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.230	-0.64%	N/A	N/A	N/A	1.47	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	5.280	2.08%	N/A	N/A	N/A	1.54	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.370	0.04%	N/A	N/A	N/A	0.39	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	4.610	2.82%	N/A	N/A	N/A	-4.36	N/A
CURE - ASX Global X S&P Biotech ETF CURE	49.320	-1.30%	N/A	N/A	N/A	-3.77	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.810	-0.28%	N/A	N/A	N/A	1.4	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.390	-0.04%	N/A	N/A	N/A	3.36	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.610	-0.23%	N/A	N/A	N/A	0.63	N/A
DCOR - ASX Daintree Core Income Fund Active ETF Exchnage Traded Fund Units DCOR	50.490	0.12%	N/A	N/A	N/A	N/A	N/A
DFND - ASX Vaneck Global Defence ETF DFND	20.530	-2.05%	N/A	N/A	N/A	N/A	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.700	0.04%	N/A	N/A	N/A	0.36	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	32.100	-0.40%	N/A	N/A	N/A	0.41	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	23.110	-0.74%	N/A	N/A	N/A	0.35	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	34.450	-0.41%	N/A	N/A	N/A	1.15	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	22.000	-0.77%	N/A	N/A	N/A	3.53	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	7.860	1.02%	N/A	N/A	N/A	0.64	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.890	-0.34%	N/A	N/A	N/A	-1.88	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.420	0.00%	N/A	N/A	N/A	0.18	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	29.710	-0.02%	N/A	N/A	N/A	0.24	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	26.170	-0.34%	N/A	N/A	N/A	1.75	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	6.760	0.30%	N/A	N/A	N/A	1.2	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.420	0.00%	N/A	N/A	N/A	0.58	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	9.100	0.00%	N/A	N/A	N/A	N/A	N/A
EDOC - ASX Betashares Digital Health and Telemedicine ETF Exchange Traded Fund Units EDOC	8.860	0.68%	N/A	N/A	N/A	4.48	N/A
EINC - ASX BetaShares Legg Mason Equity Income Fund EINC	8.980	0.00%	N/A	N/A	N/A	1.81	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	24.240	0.58%	N/A	N/A	N/A	-1.14	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.600	0.90%	N/A	N/A	N/A	0.45	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	8.860	-0.68%	N/A	N/A	N/A	3.5	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	34.890	-0.43%	N/A	N/A	N/A	-1.13	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	13.420	0.67%	N/A	N/A	N/A	3.23	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	87.730	0.22%	N/A	N/A	N/A	-1.37	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	14.700	-0.61%	N/A	N/A	N/A	-0.68	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	41.670	2.95%	N/A	N/A	N/A	3.22	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	141.880	-0.78%	N/A	N/A	N/A	7.62	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	236.270	0.70%	N/A	N/A	N/A	3.98	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	130.900	1.22%	N/A	N/A	N/A	-0.46	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.580	-0.28%	N/A	N/A	N/A	2.42	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.330	-0.97%	N/A	N/A	N/A	-0.08	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.820	0.38%	N/A	N/A	N/A	1.56	N/A
FASI - ASX Fidelity Asia Active ETF FASI	9.570	0.00%	N/A	N/A	N/A	0.31	N/A
FATP - ASX Fat Prophets Global High Conviction Hedge Fund Units FATP	1.350	0.37%	N/A	N/A	N/A	N/A	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	10.680	-0.47%	N/A	N/A	N/A	3.09	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	5.720	0.52%	N/A	N/A	N/A	1.06	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.660	-0.31%	N/A	N/A	N/A	3.87	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	9.750	0.00%	N/A	N/A	N/A	2.33	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.990	-0.50%	N/A	N/A	N/A	3.42	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.960	0.08%	N/A	N/A	N/A	-0.04	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.560	0.15%	N/A	N/A	N/A	0.77	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.380	-0.31%	N/A	N/A	N/A	-0.78	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	27.820	-0.07%	N/A	N/A	N/A	3.34	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	10.950	0.55%	N/A	N/A	N/A	4.58	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	21.050	0.14%	N/A	N/A	N/A	0.43	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.890	-0.45%	N/A	N/A	N/A	0.57	N/A
GDX - ASX VanEck Gold Miners ETF GDX	58.900	0.73%	N/A	N/A	N/A	1.48	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	31.280	-0.64%	N/A	N/A	N/A	4.34	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	14.810	0.20%	N/A	N/A	N/A	0.47	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	42.170	-0.38%	N/A	N/A	N/A	4.3	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	27.550	-0.33%	N/A	N/A	N/A	1.81	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	30.670	0.33%	N/A	N/A	N/A	3.79	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.510	-0.58%	N/A	N/A	N/A	3.89	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.470	0.22%	N/A	N/A	N/A	1.36	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	28.910	-0.42%	N/A	N/A	N/A	5.28	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	6.820	3.08%	N/A	N/A	N/A	2.4	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	37.690	-0.08%	N/A	N/A	N/A	3.29	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	26.500	0.38%	N/A	N/A	N/A	-1.12	N/A
GOLD - ASX Global X Physical Gold GOLD	35.420	0.45%	N/A	N/A	N/A	3.51	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	50.570	0.00%	N/A	N/A	N/A	1.09	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	24.660	-0.04%	N/A	N/A	N/A	0.57	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	22.540	-0.98%	N/A	N/A	N/A	4.26	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.870	-0.47%	N/A	N/A	N/A	2.61	N/A
GXLD - ASX Global X Gold Bullion ETF Exchange Traded Fund Units GXLD	38.500	0.31%	N/A	N/A	N/A	3.63	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.060	0.00%	N/A	N/A	N/A	-0.36	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	11.850	-0.84%	N/A	N/A	N/A	-0.42	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.200	-0.10%	N/A	N/A	N/A	0.49	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.640	0.12%	N/A	N/A	N/A	0.08	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.540	-0.28%	N/A	N/A	N/A	0.76	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	14.280	0.14%	N/A	N/A	N/A	-0.14	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	64.850	-0.11%	N/A	N/A	N/A	1.66	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.300	0.47%	N/A	N/A	N/A	-2.93	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.955	0.00%	N/A	N/A	N/A	-1.55	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	0.975	0.00%	N/A	N/A	N/A	0.52	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	18.940	-0.48%	N/A	N/A	N/A	-2.02	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.880	-0.57%	N/A	N/A	N/A	4.14	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.440	-2.01%	N/A	N/A	N/A	-0.91	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	40.250	0.05%	N/A	N/A	N/A	1.28	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	29.940	-0.10%	N/A	N/A	N/A	0.4	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	43.550	-0.02%	N/A	N/A	N/A	3.17	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	26.690	0.00%	N/A	N/A	N/A	2.07	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.580	0.15%	N/A	N/A	N/A	1.8	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	5.280	-0.76%	N/A	N/A	N/A	3.94	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	101.180	1.27%	N/A	N/A	N/A	0.7	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.190	-0.03%	N/A	N/A	N/A	0.48	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.900	-0.21%	N/A	N/A	N/A	0.98	N/A
IBUY - ASX Betashares Online Retail & E-Commerce ETF IBUY	12.710	0.00%	N/A	N/A	N/A	3.08	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.000	0.21%	N/A	N/A	N/A	0.66	N/A
IEAT - ASX Betashares Future of Food ETF Exchange Traded Fund Units IEAT	11.230	0.27%	N/A	N/A	N/A	1.45	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	64.840	1.20%	N/A	N/A	N/A	0.14	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	30.340	-0.26%	N/A	N/A	N/A	1.4	N/A
IEU - ASX iShares Europe ETF CDI IEU	83.920	-0.21%	N/A	N/A	N/A	-1.39	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.360	-0.45%	N/A	N/A	N/A	3.71	N/A
IGB - ASX iShares Treasury ETF IGB	99.690	-0.03%	N/A	N/A	N/A	0.48	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	31.800	0.19%	N/A	N/A	N/A	0.32	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	94.940	-0.03%	N/A	N/A	N/A	1.28	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.450	0.28%	N/A	N/A	N/A	2.48	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	77.640	0.05%	N/A	N/A	N/A	1.29	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	95.000	-0.05%	N/A	N/A	N/A	1.47	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	177.310	0.05%	N/A	N/A	N/A	0.33	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	52.430	-0.10%	N/A	N/A	N/A	2.2	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	52.070	-0.12%	N/A	N/A	N/A	1.4	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.540	-1.12%	N/A	N/A	N/A	2.28	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	45.760	-1.05%	N/A	N/A	N/A	1.02	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	103.610	-0.20%	N/A	N/A	N/A	-2.25	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	171.370	-1.00%	N/A	N/A	N/A	1.15	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	94.560	-0.43%	N/A	N/A	N/A	-5.02	N/A
ILB - ASX iShares Government Inflation ETF ILB	127.810	0.19%	N/A	N/A	N/A	0.78	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	31.810	-0.31%	N/A	N/A	N/A	2.41	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.040	0.00%	N/A	N/A	N/A	2.26	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	5.020	0.40%	N/A	N/A	N/A	2.14	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	17.570	-0.57%	N/A	N/A	N/A	2.03	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	142.200	0.00%	N/A	N/A	N/A	-1.22	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	33.200	-0.18%	N/A	N/A	N/A	2.41	N/A
IPAY - ASX Betashares Future Of Payments ETF Exchange Traded Fund Units IPAY	11.380	-1.41%	N/A	N/A	N/A	2.8	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.720	0.01%	N/A	N/A	N/A	-0.02	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.050	1.43%	N/A	N/A	N/A	1.45	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.680	0.64%	N/A	N/A	N/A	1.74	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	27.430	0.00%	N/A	N/A	N/A	-0.58	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	105.460	0.00%	N/A	N/A	N/A	1.5	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	120.160	-0.22%	N/A	N/A	N/A	-1.02	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	55.900	-0.70%	N/A	N/A	N/A	0.67	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	56.060	-0.30%	N/A	N/A	N/A	-0.23	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	95.010	-0.54%	N/A	N/A	N/A	0.04	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	142.890	-0.82%	N/A	N/A	N/A	-3.22	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	99.970	0.10%	N/A	N/A	N/A	0.2	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	42.130	1.31%	N/A	N/A	N/A	8.03	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	49.910	-0.16%	N/A	N/A	N/A	1.24	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	52.150	-0.06%	N/A	N/A	N/A	-0.46	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	52.040	-0.19%	N/A	N/A	N/A	-2.62	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	51.290	0.00%	N/A	N/A	N/A	2.98	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	53.870	-0.13%	N/A	N/A	N/A	2.01	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	15.290	0.00%	N/A	N/A	N/A	1.33	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	56.700	-0.48%	N/A	N/A	N/A	-0.72	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	57.470	0.00%	N/A	N/A	N/A	-0.54	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) JREG	70.470	-0.38%	N/A	N/A	N/A	0.07	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF Exchange Traded Fund Units JRHG	62.070	-0.03%	N/A	N/A	N/A	1.14	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	27.450	0.00%	N/A	N/A	N/A	-2.84	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.320	-0.75%	N/A	N/A	N/A	4.93	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	19.580	0.05%	N/A	N/A	N/A	0.82	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	9.680	-0.21%	N/A	N/A	N/A	1.47	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.600	2.50%	N/A	N/A	N/A	-4.48	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.100	-0.65%	N/A	N/A	N/A	-0.64	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.910	0.00%	N/A	N/A	N/A	1.82	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.860	-0.54%	N/A	N/A	N/A	1.64	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	139.670	0.59%	N/A	N/A	N/A	1.99	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.930	-0.34%	N/A	N/A	N/A	4.09	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	6.780	0.88%	N/A	N/A	N/A	2.73	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	121.820	0.02%	N/A	N/A	N/A	0.64	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.340	0.00%	N/A	N/A	N/A	4.83	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.870	-0.18%	N/A	N/A	N/A	3.43	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.870	0.00%	N/A	N/A	N/A	0.93	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	10.480	-0.29%	N/A	N/A	N/A	0.19	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.580	0.09%	N/A	N/A	N/A	0.57	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	10.210	-0.10%	N/A	N/A	N/A	-1.54	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.690	0.00%	N/A	N/A	N/A	2.11	N/A
MTAV - ASX Betashares Metaverse ETF Exchange Traded Fund Units MTAV	14.635	0.79%	N/A	N/A	N/A	-0.91	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	26.000	-0.38%	N/A	N/A	N/A	3.26	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.640	-0.20%	N/A	N/A	N/A	7.74	N/A
MVB - ASX VanEck Australian Banks ETF MVB	38.860	-1.88%	N/A	N/A	N/A	5.89	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	39.820	-0.30%	N/A	N/A	N/A	1.76	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.410	0.00%	N/A	N/A	N/A	0.72	N/A
MVR - ASX VanEck Australian Resources ETF MVR	32.730	1.50%	N/A	N/A	N/A	2.63	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.950	0.70%	N/A	N/A	N/A	2.15	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.020	0.03%	N/A	N/A	N/A	1.68	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	78.030	-0.60%	N/A	N/A	N/A	2.54	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	43.220	-0.46%	N/A	N/A	N/A	-0.3	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.970	0.00%	N/A	N/A	N/A	-1.01	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	38.200	0.58%	N/A	N/A	N/A	3.49	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.410	0.18%	N/A	N/A	N/A	-1.28	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.120	0.02%	N/A	N/A	N/A	0.4	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	27.430	-1.57%	N/A	N/A	N/A	4.18	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	12.260	2.45%	N/A	N/A	N/A	3.46	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.780	-0.37%	N/A	N/A	N/A	0.75	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.420	1.81%	N/A	N/A	N/A	2.79	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.010	0.24%	N/A	N/A	N/A	0.71	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	21.720	1.20%	N/A	N/A	N/A	5.08	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	15.740	-1.52%	N/A	N/A	N/A	4.03	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.140	-0.25%	N/A	N/A	N/A	-0.21	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	30.310	-0.63%	N/A	N/A	N/A	2.92	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	29.120	-0.38%	N/A	N/A	N/A	-1.12	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	26.540	-0.53%	N/A	N/A	N/A	0.42	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	30.340	-0.56%	N/A	N/A	N/A	-0.51	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	14.550	-0.41%	N/A	N/A	N/A	-1.36	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.450	-0.18%	N/A	N/A	N/A	3.01	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.980	0.04%	N/A	N/A	N/A	-0.12	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	7.040	2.13%	N/A	N/A	N/A	3.53	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	28.720	-0.84%	N/A	N/A	N/A	1.41	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	54.170	-0.55%	N/A	N/A	N/A	-1.79	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	48.650	-0.55%	N/A	N/A	N/A	1.31	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.160	-0.45%	N/A	N/A	N/A	-0.8	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	28.970	-0.24%	N/A	N/A	N/A	2.01	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	13.090	0.53%	N/A	N/A	N/A	-3.47	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.775	-0.85%	N/A	N/A	N/A	5.34	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.330	0.05%	N/A	N/A	N/A	0.64	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.920	-0.28%	N/A	N/A	N/A	1.72	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	17.255	-0.38%	N/A	N/A	N/A	4.96	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.330	0.21%	N/A	N/A	N/A	0.31	N/A
RINC - ASX BetaShares Martin Currie Real Income Fund ETF RINC	9.050	0.33%	N/A	N/A	N/A	4.5	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	70.640	0.72%	N/A	N/A	N/A	-1.09	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	9.730	0.41%	N/A	N/A	N/A	0.52	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.230	0.40%	N/A	N/A	N/A	0.1	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.150	-0.81%	N/A	N/A	N/A	2.33	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	15.770	0.51%	N/A	N/A	N/A	-4.31	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	73.120	-0.15%	N/A	N/A	N/A	2.5	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.025	-1.46%	N/A	N/A	N/A	0.49	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	14.150	-0.14%	N/A	N/A	N/A	8.6	N/A
SMLL - ASX BetaShares Australian Small Companies Select Fund SMLL	3.730	0.54%	N/A	N/A	N/A	1.63	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	1.355	0.37%	N/A	N/A	N/A	-3.21	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	833.790	-0.62%	N/A	N/A	N/A	0.35	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.120	0.35%	N/A	N/A	N/A	1.66	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	74.110	-0.22%	N/A	N/A	N/A	2.36	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.230	-0.12%	N/A	N/A	N/A	0.16	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	29.260	-0.34%	N/A	N/A	N/A	3.06	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	62.290	0.00%	N/A	N/A	N/A	0.94	N/A
TANN - ASX Betashares Solar ETF TANN	7.420	-0.40%	N/A	N/A	N/A	-1.07	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	48.840	-0.04%	N/A	N/A	N/A	-2.12	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	97.450	0.30%	N/A	N/A	N/A	-0.34	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	12.700	0.39%	N/A	N/A	N/A	-0.94	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	102.520	0.01%	N/A	N/A	N/A	N/A	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.170	-0.25%	N/A	N/A	N/A	1.07	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.060	0.50%	N/A	N/A	N/A	9.51	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	52.780	0.11%	N/A	N/A	N/A	1.05	N/A
USD - ASX Betashares US Dollar ETF USD	14.250	-0.70%	N/A	N/A	N/A	-1.25	N/A
USHY - ASX Global X USD High Yield Bond ETF (Currency Hedged) USHY	10.590	0.28%	N/A	N/A	N/A	1.15	N/A
USIG - ASX Global X USD Corporate Bond ETF USIG	10.210	-0.10%	N/A	N/A	N/A	1.69	N/A
USTB - ASX ETFS US TREASURY BOND (CURRENCY HEDGED) ETF (Currency Hedged) Exchange traded Fund Units USTB	9.560	0.31%	N/A	N/A	N/A	0.74	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	26.230	0.23%	N/A	N/A	N/A	1.43	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.830	-0.74%	N/A	N/A	N/A	-0.91	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.580	0.04%	N/A	N/A	N/A	0.78	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	75.400	0.52%	N/A	N/A	N/A	1.45	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.280	0.11%	N/A	N/A	N/A	0.56	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	102.510	0.17%	N/A	N/A	N/A	8.36	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	102.000	-0.25%	N/A	N/A	N/A	2.52	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	68.870	-0.49%	N/A	N/A	N/A	2.35	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.800	0.07%	N/A	N/A	N/A	0.99	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	18.760	1.28%	N/A	N/A	N/A	1.35	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	39.460	0.25%	N/A	N/A	N/A	0.95	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.410	0.18%	N/A	N/A	N/A	0.84	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.500	0.06%	N/A	N/A	N/A	0.94	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	61.160	-0.10%	N/A	N/A	N/A	1.19	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	66.300	-0.17%	N/A	N/A	N/A	1.47	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	43.560	0.09%	N/A	N/A	N/A	1.14	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	73.170	-0.40%	N/A	N/A	N/A	-1.11	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	91.130	-0.44%	N/A	N/A	N/A	-0.11	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	65.550	-0.58%	N/A	N/A	N/A	2.39	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	90.540	0.09%	N/A	N/A	N/A	-0.51	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	103.460	-0.04%	N/A	N/A	N/A	1.7	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.080	-0.02%	N/A	N/A	N/A	0.6	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	74.410	1.01%	N/A	N/A	N/A	0.96	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	126.250	-0.51%	N/A	N/A	N/A	0.24	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	75.040	0.47%	N/A	N/A	N/A	3.12	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	39.490	0.18%	N/A	N/A	N/A	0.79	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	64.260	-0.68%	N/A	N/A	N/A	1.1	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	83.770	-0.26%	N/A	N/A	N/A	2.43	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	25.300	-0.32%	N/A	N/A	N/A	0.08	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.960	-0.03%	N/A	N/A	N/A	0.8	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	2.980	0.00%	N/A	N/A	N/A	-1.32	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	68.600	0.03%	N/A	N/A	N/A	2.37	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	413.370	-0.68%	N/A	N/A	N/A	0.85	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	69.410	-0.65%	N/A	N/A	N/A	0.03	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	9.010	-0.89%	N/A	N/A	N/A	2.27	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	19.410	0.00%	N/A	N/A	N/A	2.21	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	43.250	-0.65%	N/A	N/A	N/A	-0.14	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	23.590	1.61%	N/A	N/A	N/A	1.24	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.130	2.28%	N/A	N/A	N/A	2.82	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	18.780	-0.37%	N/A	N/A	N/A	N/A	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	40.050	-0.50%	N/A	N/A	N/A	-0.4	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.210	-0.12%	N/A	N/A	N/A	1.45	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	44.580	-0.49%	N/A	N/A	N/A	0.07	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.690	-0.46%	N/A	N/A	N/A	0.25	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	52.900	-0.25%	N/A	N/A	N/A	0.3	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.260	4.41%	N/A	N/A	N/A	1.54	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	10.990	-1.36%	N/A	N/A	N/A	-3.68	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.990	0.13%	N/A	N/A	N/A	1.27	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.890	0.11%	N/A	N/A	N/A	3.61	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.040	-0.33%	N/A	N/A	N/A	1.76	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.810	1.23%	N/A	AUD$73M	N/A	N/A	-10.60
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.450	0.00%	N/A	AUD$9.35B	N/A	0.27	10.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	5.800	0.86%	N/A	N/A	N/A	1.22	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.400	0.00%	N/A	N/A	N/A	8.11	N/A
AMH - ASX AMCIL Limited AMH	1.140	0.88%	N/A	AUD$363M	N/A	-0.44	20.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
ARG - ASX Argo Investments Limited ARG	8.880	-0.34%	N/A	AUD$6.77B	N/A	0.68	5.80
AUI - ASX Australian United Investment Co. Ltd. AUI	10.690	-0.37%	N/A	AUD$1.33B	N/A	-2.37	16.10
BEL - ASX Bentley Capital Ltd. BEL	0.012	0.00%	N/A	AUD$1M	N/A	-14.29	-70.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.225	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.720	0.00%	N/A	AUD$1.38B	N/A	1.78	1.60
BTC - ASX BTC Health Ltd Registered BTC	0.058	10.34%	N/A	N/A	N/A	61.11	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.650	0.00%	N/A	N/A	N/A	0.78	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.925	0.00%	N/A	N/A	N/A	1.09	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.270	-1.57%	N/A	N/A	N/A	-3.05	N/A
CDM - ASX Cadence Capital Limited CDM	0.725	0.69%	N/A	AUD$217M	N/A	N/A	4.60
CIN - ASX Carlton Investments Ltd CIN	29.510	1.59%	N/A	AUD$780M	N/A	-3.88	6.90
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
DJW - ASX Djerriwarrh Investments Limited DJW	3.160	0.00%	N/A	AUD$839M	N/A	2.93	15.30
DUI - ASX Diversified United Investment Limited DUI	5.310	-0.75%	N/A	AUD$1.14B	N/A	-0.56	14.00
ECP - ASX ECP Emerging Growth Ltd. ECP	1.380	0.36%	N/A	AUD$25M	N/A	-2.82	23.60
EDC - ASX Eildon Capital Group EDC	0.920	0.00%	N/A	N/A	N/A	-3.16	N/A
FGG - ASX Future Generation Global Limited FGG	1.360	0.74%	N/A	N/A	N/A	3.82	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.255	-1.20%	N/A	AUD$508M	N/A	4.58	13.60
FSF - ASX Fonterra Shareholders Fund Units FSF	4.230	0.71%	N/A	AUD$452M	N/A	1.93	43.90
FSI - ASX Flagship Investments Ltd. FSI	1.865	0.00%	N/A	AUD$48M	N/A	-5.81	12.30
GFL - ASX Global Masters Fund Limited GFL	3.280	0.00%	N/A	N/A	N/A	3.14	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.230	0.00%	N/A	AUD$118M	N/A	2.76	-0.40
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.720	0.00%	N/A	N/A	N/A	0.54	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.240	0.81%	N/A	N/A	N/A	-0.8	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.450	0.00%	N/A	AUD$48M	N/A	-1.06	0.70
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.790	1.08%	N/A	N/A	N/A	1.82	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.290	0.00%	N/A	N/A	N/A	-0.87	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.330	1.29%	N/A	N/A	N/A	1.3	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.070	2.86%	N/A	N/A	N/A	-27.84	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.940	3.40%	N/A	N/A	N/A	-3.29	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	3.950	-1.52%	N/A	AUD$2.30B	N/A	3.4	36.00
MIR - ASX Mirrabooka Investments Ltd MIR	3.280	0.30%	N/A	AUD$637M	N/A	0.61	15.60
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.180	0.46%	N/A	N/A	N/A	-0.91	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.370	1.35%	N/A	AUD$27M	N/A	-16.85	-38.30
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.455	1.10%	N/A	AUD$62M	N/A	-9.0	-26.10
OEQ - ASX Orion Equities Limited OEQ	0.145	0.00%	N/A	N/A	N/A	-3.33	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.630	-0.38%	N/A	N/A	N/A	-0.75	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.135	0.00%	N/A	N/A	N/A	1.79	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.205	0.41%	N/A	N/A	N/A	-5.49	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.150	-1.96%	N/A	AUD$296M	N/A	2.68	15.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	4.800	0.63%	N/A	N/A	N/A	-2.24	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.390	0.00%	N/A	AUD$408M	N/A	-3.81	13.80
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.615	0.31%	N/A	AUD$721M	N/A	0.31	9.40
RF1 - ASX Regal Investment Fund Units RF1	3.180	1.89%	N/A	N/A	N/A	1.27	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.810	1.03%	N/A	N/A	N/A	6.61	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.031	9.68%	N/A	N/A	N/A	N/A	N/A
WAA - ASX WAM Active Ltd. WAA	0.890	1.12%	N/A	AUD$66M	N/A	8.54	26.40
WAM - ASX WAM Capital Ltd. WAM	1.595	0.31%	N/A	AUD$1.78B	N/A	4.93	2.60
WAX - ASX WAM Research Ltd. WAX	1.200	-0.42%	N/A	AUD$245M	N/A	2.56	15.60
WLE - ASX WAM Leaders Limited WLE	1.350	1.48%	N/A	N/A	N/A	4.65	N/A
ZER - ASX Zeta Resources Ltd. ZER	0.220	0.00%	N/A	AUD$117M	N/A	N/A	-30.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
3DP - ASX Pointerra Ltd. 3DP	0.051	-3.92%	0.0%	AUD$40M	44.5%	-23.88	-44.40
A1N - ASX ARN Media Limited A1N	0.620	1.61%	7.9%	AUD$194M	9.1%	2.48	-14.90
AAC - ASX Australian Agricultural Company Limited AAC	1.400	0.71%	N/A	AUD$847M	N/A	2.56	5.20
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	51.930	4.20%	N/A	AUD$12.76B	N/A	7.05	0.00
AAM - ASX AuMega Metals Ltd AAM	0.045	-6.67%	N/A	AUD$23M	N/A	-2.17	-13.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ABY - ASX Adore Beauty Group Ltd. ABY	1.030	-1.46%	0.0%	AUD$98M	60.6%	-6.36	27.60
ADA - ASX Adacel Technologies Limited ADA	0.480	1.04%	3.8%	AUD$37M	18.9%	N/A	-13.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.800	0.00%	0.0%	AUD$269M	11.1%	-4.68	-20.00
AIA - ASX Auckland International Airport Limited AIA	6.690	-0.60%	1.7%	AUD$10.97B	40.8%	-3.88	-5.70
AIS - ASX Aeris Resources Limited AIS	0.230	2.17%	N/A	AUD$194M	N/A	31.43	10.40
AKG - ASX Academies Australasia Group Limited AKG	0.140	0.00%	3.3%	AUD$19M	24.4%	7.69	-50.00
ALQ - ASX ALS Ltd. ALQ	13.650	0.59%	2.9%	AUD$6.62B	21.4%	-12.78	21.20
AMP - ASX AMP Limited AMP	1.330	-1.13%	4.5%	AUD$3.35B	14.2%	3.91	6.30
AMX - ASX Aerometrex Ltd. AMX	0.305	6.56%	N/A	AUD$28M	N/A	-6.15	1.70
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
APM - ASX APM Human Services International Limited APM	1.445	0.00%	5.6%	AUD$1.33B	14.0%	0.35	-26.40
APX - ASX Appen Ltd. APX	2.010	-10.45%	0.0%	AUD$466M	0.0%	43.57	78.10
ARU - ASX Arafura Rare Earths Limited ARU	0.155	3.23%	N/A	AUD$382M	N/A	-3.12	-38.00
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASB - ASX Austal Limited ASB	2.930	2.39%	0.7%	AUD$1.10B	25.3%	30.8	69.40
ATR - ASX Astron Corporation Ltd Shs Chess Depository Interests Repr 1 Sh ATR	0.750	0.67%	N/A	AUD$139M	N/A	7.14	61.70
AUC - ASX Ausgold Limited AUC	0.438	10.86%	N/A	AUD$160M	N/A	19.86	36.40
AVA - ASX Ava Risk Group Ltd. AVA	0.095	-2.11%	1.5%	AUD$28M	0.0%	-9.52	-50.40
AVD - ASX Avada Group Limited AVD	0.565	0.00%	0.0%	AUD$48M	10.2%	31.4	-7.40
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
BAP - ASX Bapcor Ltd BAP	5.160	0.58%	3.2%	AUD$1.72B	17.7%	4.67	-24.40
BBN - ASX Baby Bunting Group Ltd. BBN	1.600	0.00%	1.3%	AUD$217M	55.2%	-1.23	-22.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCC - ASX Beam Communications Holdings Limited BCC	0.135	0.00%	0.0%	AUD$12M	29.0%	-20.59	-30.80
BCT - ASX Bluechiip Limited BCT	0.004	-25.00%	N/A	AUD$5M	N/A	33.33	-83.10
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.140	0.00%	0.0%	AUD$185M	2.1%	3.7	-25.70
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BIO - ASX Biome Australia Ltd BIO	0.715	0.70%	N/A	AUD$161M	N/A	30.0	444.40
BOQ - ASX Bank of Queensland Limited BOQ	6.240	0.32%	7.1%	AUD$4.27B	9.5%	1.79	18.80
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BSE - ASX Base Resources Limited BSE	0.190	0.00%	0.5%	AUD$300M	0.0%	8.51	50.00
BUB - ASX Bubs Australia Ltd. BUB	0.125	0.00%	N/A	AUD$112M	N/A	-3.85	-21.90
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
CAJ - ASX Capitol Health Limited CAJ	0.340	2.94%	3.3%	AUD$357M	31.1%	11.48	60.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CDP - ASX Carindale Property Trust CDP	4.550	0.00%	6.4%	AUD$368M	12.7%	6.73	19.30
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CHC - ASX Charter Hall Group CHC	16.120	-1.43%	3.7%	AUD$7.40B	16.1%	11.79	66.50
CIP - ASX Centuria Industrial REIT CIP	3.320	0.30%	5.1%	AUD$2.10B	18.2%	6.07	13.10
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLW - ASX Charter Hall Long WALE REIT CLW	4.060	0.99%	7.5%	AUD$2.93B	13.3%	7.12	27.70
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.960	-1.35%	6.2%	AUD$1.08B	16.0%	9.63	19.10
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	1.110	0.00%	N/A	AUD$128M	N/A	26.86	-20.10
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	11.300	0.71%	N/A	AUD$8.08B	N/A	7.31	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CYL - ASX Catalyst Metals Limited CYL	2.830	-1.77%	0.0%	AUD$607M	10.8%	30.41	466.30
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUG - ASX DUG Technology Ltd DUG	2.370	4.22%	0.0%	AUD$283M	75.9%	-25.47	26.30
DXI - ASX Dexus Industria REIT DXI	2.950	1.02%	5.7%	AUD$926M	16.7%	4.61	15.50
DXS - ASX Dexus DXS	7.600	1.97%	6.4%	AUD$8.08B	11.3%	9.04	11.60
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
ERD - ASX EROAD Limited ERD	1.115	4.04%	N/A	AUD$211M	N/A	-6.69	80.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	32.590	-1.01%	1.4%	AUD$19.58B	62.2%	-0.73	66.80
FRX - ASX Flexiroam Ltd FRX	0.012	-4.35%	N/A	AUD$9M	N/A	-36.11	-57.10
FSG - ASX Field Solutions Holdings Ltd FSG	0.017	29.41%	0.0%	AUD$13M	10.5%	-26.09	-67.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GMD - ASX Genesis Minerals Limited GMD	2.070	1.45%	0.0%	AUD$2.38B	57.6%	-5.91	37.00
GMG - ASX Goodman Group GMG	36.140	0.06%	0.9%	AUD$68.32B	32.7%	11.0	66.10
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GPT - ASX GPT Group GPT	5.050	-0.20%	5.5%	AUD$9.64B	14.7%	5.43	32.90
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IRE - ASX IRESS Limited IRE	9.810	0.51%	0.4%	AUD$1.83B	33.4%	1.45	60.80
KYP - ASX Kinatico Limited KYP	0.110	0.00%	0.0%	AUD$48M	75.4%	7.32	11.10
MAH - ASX Macmahon Holdings Limited MAH	0.355	-1.41%	3.3%	AUD$797M	7.8%	7.58	123.80
MCP - ASX Mcpherson's Limited MCP	0.405	-3.70%	8.8%	AUD$58M	9.1%	-12.43	-2.30
MLX - ASX Metals X Limited MLX	0.445	0.00%	0.0%	AUD$386M	5.8%	11.25	38.70
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	79.430	1.15%	5.2%	AUD$91.24B	22.2%	3.17	0.00
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NXL - ASX Nuix Ltd. NXL	6.380	-5.02%	0.0%	AUD$2.05B	73.3%	35.46	332.50
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PGC - ASX Paragon Care Limited PGC	0.415	1.20%	0.0%	AUD$670M	28.0%	-1.19	138.20
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PPL - ASX Pureprofile Ltd. PPL	0.026	0.00%	0.0%	AUD$30M	22.2%	N/A	-10.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
REP - ASX RAM Essential Services Property Fund REP	0.710	-0.70%	8.6%	AUD$361M	14.4%	8.4	11.00
RGN - ASX Region Group RGN	2.330	0.86%	6.1%	AUD$2.71B	14.7%	5.43	19.80
RPL - ASX Regal Partners Limited RPL	3.520	0.00%	3.5%	AUD$1.11B	24.4%	3.23	55.30
SCG - ASX Scentre Group SCG	3.650	0.00%	5.6%	AUD$19.09B	14.5%	7.99	53.00
SDV - ASX SciDev Ltd SDV	0.570	5.26%	0.0%	AUD$102M	32.0%	21.28	100.00
SGP - ASX Stockland SGP	5.280	0.19%	5.5%	AUD$12.48B	15.8%	7.1	40.40
SHV - ASX Select Harvests Limited SHV	3.630	-0.83%	0.0%	AUD$490M	0.0%	-7.38	-6.90
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
SKC - ASX SKYCITY Entertainment Group Limited SKC	1.250	0.40%	3.3%	AUD$981M	9.7%	-9.75	-24.90
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SLC - ASX Superloop Ltd. SLC	1.755	-2.85%	0.0%	AUD$888M	94.6%	2.33	156.50
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
SPR - ASX Spartan Resources Limited SPR	1.395	0.72%	N/A	AUD$1.51B	N/A	3.33	247.80
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	8.310	3.73%	5.7%	AUD$1.79B	4.4%	5.32	-61.00
STX - ASX Strike Energy Limited STX	0.195	2.56%	N/A	AUD$559M	N/A	14.71	-51.20
TCL - ASX Transurban Group Ltd. TCL	13.280	-0.53%	4.8%	AUD$41.80B	89.6%	-1.92	9.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TPG - ASX TPG Telecom Limited TPG	4.700	-1.06%	3.4%	AUD$8.81B	44.5%	3.07	-10.70
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
TWE - ASX Treasury Wine Estates Limited TWE	10.900	-0.28%	2.9%	AUD$8.72B	22.9%	-8.17	-6.80
TWR - ASX Tower Limited TWR	1.118	3.80%	0.0%	AUD$425M	64.1%	6.43	97.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
VRS - ASX Veris Limited VRS	0.042	0.00%	4.3%	AUD$21M	15.7%	-6.82	-45.50
VUK - ASX Virgin Money UK PLC Shs Chess Depository VUK	4.250	-0.71%	5.0%	AUD$5.48B	5.1%	1.19	31.80
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WDS - ASX Woodside Energy Group Ltd WDS	25.240	0.55%	6.7%	AUD$47.47B	12.4%	-2.32	-25.70
WOW - ASX Woolworths Group Ltd WOW	32.800	0.55%	3.4%	AUD$41.28B	25.3%	-8.66	-5.20
WPR - ASX Waypoint REIT Ltd. WPR	2.700	0.00%	6.6%	AUD$1.80B	15.2%	4.25	19.50
ZIP - ASX Zip Co Ltd. ZIP	2.770	-3.61%	0.0%	AUD$3.52B	87.4%	24.22	864.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
ACF - ASX Acrow Limited ACF	0.995	0.50%	5.0%	AUD$307M	9.3%	-0.5	23.60
ACR - ASX Acrux Limited ACR	0.055	5.45%	N/A	AUD$15M	N/A	-14.06	32.50
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AMA - ASX Ama Group Limited AMA	0.057	5.26%	0.0%	AUD$301M	50.8%	16.33	67.70
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
AQZ - ASX Alliance Aviation Services Limited AQZ	2.680	-0.37%	0.0%	AUD$426M	7.9%	-10.37	-17.70
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
AVJ - ASX Avjennings Limited AVJ	0.310	0.00%	0.0%	AUD$170M	19.3%	3.33	-11.70
B4P - ASX Beforepay Group Limited B4P	0.940	-2.13%	0.0%	AUD$41M	9.6%	20.51	108.30
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCN - ASX Beacon Minerals Limited BCN	0.022	0.00%	0.0%	AUD$83M	5.3%	N/A	-4.20
BGL - ASX Bellevue Gold Limited BGL	1.210	1.24%	0.0%	AUD$1.59B	18.1%	-10.37	-16.80
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPP - ASX Babylon Pump & Power Ltd BPP	0.006	0.00%	0.0%	AUD$14M	30.0%	-8.33	10.00
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BRK - ASX Brookside Energy Limited BRK	0.010	0.00%	N/A	AUD$45M	N/A	N/A	-24.00
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BWN - ASX Bhagwan Marine Ltd. BWN	0.620	-3.23%	0.0%	AUD$171M	17.0%	-6.06	0.00
CAA - ASX Capral Limited CAA	9.390	2.24%	7.3%	AUD$156M	5.3%	8.43	7.60
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CGS - ASX Cogstate Ltd CGS	0.955	2.09%	0.0%	AUD$164M	35.1%	-13.18	-37.10
CIA - ASX Champion Iron Ltd. CIA	5.950	13.45%	3.0%	AUD$2.98B	14.6%	1.19	-4.60
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTP - ASX Central Petroleum Limited CTP	0.053	-1.89%	0.0%	AUD$40M	3.0%	-3.64	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
DGL - ASX DGL Group Limited DGL	0.500	3.00%	0.0%	AUD$134M	9.0%	-6.54	-45.00
DRR - ASX Deterra Royalties Ltd DRR	3.770	2.12%	8.4%	AUD$1.94B	12.0%	-2.84	-19.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
EHL - ASX Emeco Holdings Limited EHL	0.755	0.66%	0.0%	AUD$399M	6.8%	-7.36	23.20
EML - ASX EML Payments Ltd. EML	0.615	1.63%	0.0%	AUD$239M	281.4%	-22.64	-45.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FRI - ASX Finbar Group Limited FRI	0.795	3.14%	9.1%	AUD$212M	16.0%	-17.62	28.40
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
IPH - ASX IPH Ltd. IPH	6.010	0.50%	5.6%	AUD$1.58B	13.7%	-7.25	-14.80
IRI - ASX Integrated Research Limited IRI	0.585	0.85%	0.7%	AUD$105M	6.1%	-2.5	79.40
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KAR - ASX Karoon Energy Ltd KAR	1.560	-0.64%	0.0%	AUD$1.22B	5.7%	-7.96	-36.20
KLS - ASX Kelsian Group Limited KLS	3.980	0.50%	3.4%	AUD$1.08B	16.4%	-20.56	-26.30
KSN - ASX Kingston Resources Ltd. KSN	0.081	2.47%	N/A	AUD$59M	N/A	2.53	8.00
LAU - ASX Lindsay Australia Limited LAU	0.940	-0.53%	5.4%	AUD$291M	10.2%	N/A	-15.10
LBL - ASX Laserbond Limited LBL	0.585	0.00%	2.4%	AUD$68M	14.5%	-10.0	-31.90
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	3.830	-0.26%	N/A	AUD$3.94B	N/A	-4.25	0.00
MGX - ASX Mount Gibson Iron Limited MGX	0.310	1.61%	0.0%	AUD$353M	2.6%	-1.59	-34.10
MLG - ASX MLG Oz Ltd MLG	0.675	-2.22%	0.0%	AUD$100M	8.7%	-2.88	18.30
MME - ASX MoneyMe Ltd. MME	0.130	0.00%	0.0%	AUD$104M	6.5%	4.0	88.40
MMI - ASX Metro Mining Limited MMI	0.042	-4.76%	0.0%	AUD$232M	28.1%	7.69	77.30
MMS - ASX Mcmillan Shakespeare Limited MMS	15.110	-2.18%	8.2%	AUD$1.04B	11.9%	-14.97	-0.50
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NHF - ASX NIB Holdings Ltd NHF	5.740	0.52%	4.2%	AUD$2.78B	16.3%	-21.05	-19.30
NOL - ASX NobleOak Life Ltd NOL	1.600	-0.31%	0.0%	AUD$138M	8.0%	8.84	-11.10
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
OBL - ASX Omni Bridgeway Ltd OBL	1.080	-2.78%	0.0%	AUD$300M	33.2%	25.58	-45.80
OML - ASX oOh media Ltd OML	1.300	1.15%	2.7%	AUD$700M	16.9%	0.78	-4.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PNC - ASX Pioneer Credit Ltd PNC	0.520	1.92%	0.0%	AUD$74M	69.4%	7.22	55.90
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
RDG - ASX Resource Development Group Limited RDG	0.030	0.00%	0.0%	AUD$89M	6.5%	11.11	-37.50
RKN - ASX Reckon Limited RKN	0.515	-0.97%	4.2%	AUD$58M	12.0%	0.98	-11.50
SDI - ASX SDI Limited SDI	0.940	-0.53%	3.5%	AUD$111M	10.3%	0.53	18.20
SLH - ASX Silk Logistics Holdings Ltd. SLH	1.290	2.33%	3.6%	AUD$106M	9.3%	-6.52	-23.70
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
SXL - ASX Southern Cross Media Group Limited SXL	0.475	1.05%	5.6%	AUD$113M	10.9%	-15.18	-34.20
THL - ASX Tourism Holdings Limited THL	1.645	2.13%	4.7%	AUD$375M	8.9%	-15.64	-45.50
VBC - ASX Verbrec Ltd VBC	0.125	8.00%	0.0%	AUD$36M	7.8%	-21.87	28.40
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
ZNC - ASX Zenith Minerals Limited ZNC	0.037	0.00%	0.0%	AUD$13M	80.0%	-11.9	-58.90
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABB - ASX Aussie Broadband Ltd. ABB	3.730	0.54%	0.2%	AUD$1.10B	20.7%	19.55	-9.40
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFP - ASX AFT Pharmaceuticals Ltd. AFP	3.030	0.00%	0.6%	AUD$305M	18.2%	5.57	-9.90
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALL - ASX Aristocrat Leisure Limited ALL	58.230	-2.99%	1.6%	AUD$35.90B	20.0%	10.2	41.90
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAR - ASX CAR Group Limited CAR	37.710	-2.20%	2.1%	AUD$14.24B	37.7%	1.23	34.50
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CDA - ASX Codan Limited CDA	15.700	-1.34%	1.6%	AUD$2.84B	29.4%	5.58	98.70
COS - ASX Cosol Limited COS	0.945	0.00%	2.2%	AUD$168M	21.4%	-8.25	10.20
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	1.030	5.83%	2.0%	AUD$1.65B	9.4%	-20.46	-44.30
CTD - ASX Corporate Travel Management Limited CTD	12.520	-0.64%	3.1%	AUD$1.76B	14.8%	9.92	-27.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.930	0.00%	1.7%	AUD$6.53B	37.8%	-1.01	23.10
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EQT - ASX EQT Holdings Ltd. EQT	29.510	-0.17%	2.8%	AUD$792M	23.1%	-3.59	11.10
EVN - ASX Evolution Mining Limited EVN	4.440	1.80%	2.0%	AUD$8.71B	17.8%	2.54	24.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GEM - ASX G8 Education Limited GEM	1.365	2.56%	3.8%	AUD$1.07B	14.4%	7.06	30.50
GOR - ASX Gold Road Resources Ltd GOR	1.670	0.90%	1.6%	AUD$1.82B	12.9%	-8.24	1.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HUB - ASX HUB24 Limited HUB	58.450	-2.22%	0.8%	AUD$4.68B	62.5%	7.88	74.10
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
ILU - ASX Iluka Resources Limited ILU	6.380	3.29%	0.9%	AUD$2.58B	10.6%	9.62	-23.00
IMD - ASX Imdex Ltd IMD	2.200	-0.32%	1.4%	AUD$1.08B	21.3%	4.76	43.70
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IPG - ASX IPD Group Ltd IPG	5.110	-0.59%	2.2%	AUD$530M	19.8%	9.19	13.60
KGN - ASX Kogan.com Ltd. KGN	5.100	0.00%	2.9%	AUD$508M	26.6%	17.51	2.00
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MGH - ASX MAAS Group Holdings Ltd. MGH	4.700	0.00%	1.6%	AUD$1.54B	16.0%	5.38	46.60
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MXI - ASX MaxiPARTS Limited MXI	1.775	0.56%	2.8%	AUD$98M	13.7%	-1.39	-35.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNI - ASX Pinnacle Investment Management Group Limited PNI	17.520	1.77%	2.2%	AUD$3.53B	40.0%	1.86	94.20
PPC - ASX Peet Limited PPC	1.265	1.58%	3.6%	AUD$604M	15.2%	-0.39	10.60
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REA - ASX REA Group Ltd REA	193.740	-0.70%	1.0%	AUD$25.63B	53.9%	-10.45	24.70
S32 - ASX South32 Ltd. S32	3.330	3.00%	1.4%	AUD$14.49B	26.1%	9.9	-2.90
SGM - ASX Sims Ltd. SGM	12.040	1.91%	0.2%	AUD$2.34B	0.0%	7.89	-11.60
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
WTC - ASX Wisetech Global Ltd. WTC	132.510	-1.18%	0.2%	AUD$44.31B	116.9%	10.3	98.40
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFG - ASX Australian Finance Group Ltd. AFG	1.535	2.28%	5.3%	AUD$422M	13.1%	1.99	6.80
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALX - ASX Atlas Arteria ALX	4.680	0.85%	7.3%	AUD$7.05B	17.8%	-8.24	-11.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
APA - ASX APA Group APA	7.580	0.40%	7.1%	AUD$9.78B	46.1%	-3.93	-3.90
ASG - ASX Autosports Group Ltd ASG	2.070	-0.48%	8.6%	AUD$414M	6.5%	-1.9	-9.20
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.430	0.58%	5.0%	AUD$6.30B	15.1%	2.08	1.40
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCV - ASX Cash Converters International Limited CCV	0.225	-1.11%	9.3%	AUD$138M	6.8%	7.14	14.30
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
CMW - ASX Cromwell Property Group CMW	0.410	2.44%	7.4%	AUD$1.07B	7.4%	N/A	8.80
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.220	0.31%	7.4%	AUD$1.61B	15.0%	5.23	23.40
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DXC - ASX Dexus Convenience Retail REIT DXC	3.000	0.00%	7.5%	AUD$409M	11.6%	8.7	30.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
GWA - ASX GWA Group Limited GWA	2.340	1.71%	5.6%	AUD$634M	14.6%	-1.68	39.90
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	1.155	-0.87%	6.8%	AUD$645M	15.6%	-2.94	-16.60
HDN - ASX HomeCo Daily Needs REIT HDN	1.265	-0.40%	6.7%	AUD$2.60B	14.7%	-1.56	11.10
HLI - ASX Helia Group Limited HLI	4.000	0.50%	7.0%	AUD$1.15B	5.4%	1.01	31.30
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
ING - ASX Inghams Group Ltd. ING	2.890	0.35%	5.5%	AUD$1.09B	12.8%	-6.47	-6.60
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KOV - ASX Korvest Ltd. KOV	10.200	1.37%	6.7%	AUD$120M	10.1%	1.19	27.20
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
LYL - ASX Lycopodium Limited LYL	12.200	-2.13%	7.0%	AUD$477M	9.0%	0.41	34.00
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MYS - ASX Mystate Limited MYS	3.770	-2.39%	5.8%	AUD$432M	13.9%	-2.84	31.60
NIC - ASX Nickel Industries Limited NIC	0.855	1.75%	7.4%	AUD$3.60B	11.3%	3.01	14.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PFG - ASX Prime Financial Group Limited PFG	0.220	2.27%	N/A	AUD$54M	N/A	-4.35	7.60
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	1.685	0.59%	8.2%	AUD$298M	8.3%	-5.34	-25.90
RMC - ASX Resimac Group Limited RMC	0.880	-2.27%	6.9%	AUD$348M	9.0%	-5.38	-5.50
SGF - ASX SG Fleet Group Ltd. SGF	2.560	-0.78%	5.5%	AUD$869M	11.8%	-17.2	17.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	8.300	-0.72%	4.4%	AUD$1.11B	20.0%	1.84	5.00
SKT - ASX SKY Network Television Ltd SKT	2.450	-0.82%	6.4%	AUD$321M	7.7%	-4.67	15.40
SSG - ASX Shaver Shop Group Limited SSG	1.195	2.09%	8.4%	AUD$155M	9.9%	-0.42	22.00
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.070	-4.29%	N/A	AUD$43M	N/A	-44.0	-82.90
5GG - ASX Pentanet Ltd 5GG	0.033	0.00%	N/A	AUD$16M	N/A	-8.33	-46.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
A2M - ASX a2 Milk Company Limited A2M	5.430	1.47%	0.1%	AUD$3.76B	32.3%	-5.89	20.60
ACE - ASX Acusensus Ltd ACE	0.850	0.00%	0.0%	AUD$108M	172.0%	36.0	6.20
AD8 - ASX Audinate Group Ltd. AD8	9.480	0.53%	0.0%	AUD$776M	84.2%	-5.2	-31.60
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AIM - ASX Ai-Media Technologies Limited AIM	0.745	-8.05%	0.0%	AUD$159M	408.8%	73.26	162.10
ALC - ASX Alcidion Group Limited ALC	0.058	3.45%	N/A	AUD$75M	N/A	-31.76	-49.10
AMI - ASX Aurelia Metals Limited AMI	0.175	2.86%	0.0%	AUD$279M	48.0%	N/A	75.50
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ARB - ASX ARB Corporation Limited ARB	45.970	1.15%	1.7%	AUD$3.75B	31.4%	11.25	40.90
ART - ASX Airtasker Ltd ART	0.280	1.79%	N/A	AUD$122M	N/A	7.69	38.50
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASX - ASX ASX Limited ASX	63.000	0.70%	3.3%	AUD$12.19B	25.8%	0.83	15.30
ATA - ASX Atturra Limited ATA	0.985	1.02%	0.0%	AUD$307M	19.5%	15.88	16.00
ATG - ASX Articore Group Limited ATG	0.405	0.00%	N/A	AUD$115M	N/A	10.96	-4.80
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.030	0.00%	0.5%	AUD$3.22B	74.2%	N/A	-6.00
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
C79 - ASX Chrysos Corp. Ltd. C79	5.480	1.28%	0.0%	AUD$608M	1,679.8%	3.79	-16.60
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CHL - ASX Camplify Holdings Ltd. CHL	1.205	0.00%	0.0%	AUD$87M	380.0%	-6.59	-41.00
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTT - ASX Cettire Ltd. CTT	2.380	-7.56%	0.0%	AUD$507M	27.7%	63.01	-52.80
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
DRO - ASX DroneShield Limited DRO	1.260	-2.78%	0.0%	AUD$1.07B	83.9%	2.02	337.50
DSE - ASX Dropsuite Ltd. DSE	3.400	0.00%	0.0%	AUD$240M	106.0%	-0.58	42.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DTL - ASX Data#3 Limited. DTL	7.700	-1.43%	2.9%	AUD$1.19B	30.7%	-4.82	11.50
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	0.860	-2.33%	N/A	AUD$280M	N/A	-23.99	19.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EGL - ASX Environmental Group Limited EGL	0.360	2.78%	0.0%	AUD$133M	26.7%	-1.37	40.00
EOS - ASX Electro Optic Systems Holdings Limited EOS	1.440	-4.51%	N/A	AUD$282M	N/A	-20.44	44.60
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.380	-2.54%	N/A	AUD$469M	N/A	2.99	-34.40
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.385	-1.30%	N/A	AUD$165M	N/A	6.21	2.70
FID - ASX Fiducian Group Ltd FID	8.560	-2.45%	5.0%	AUD$276M	134.1%	-0.81	60.90
FLN - ASX Freelancer Ltd. FLN	0.180	0.00%	0.0%	AUD$81M	1,900.0%	N/A	-14.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GNP - ASX GenusPlus Group Ltd. GNP	2.290	-1.75%	1.0%	AUD$407M	20.0%	0.44	96.60
GTK - ASX Gentrack Group Ltd GTK	10.670	-1.50%	N/A	AUD$1.04B	N/A	15.73	147.30
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
IGO - ASX IGO Limited IGO	5.270	1.33%	4.1%	AUD$3.84B	9.2%	0.96	-55.70
JAN - ASX Janison Education Group Ltd. JAN	0.200	0.00%	N/A	AUD$49M	N/A	N/A	-52.50
JIN - ASX Jumbo Interactive Limited JIN	13.600	-0.59%	3.7%	AUD$828M	22.1%	1.49	-10.10
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MFG - ASX Magellan Financial Group Ltd MFG	9.760	0.51%	7.0%	AUD$1.72B	10.0%	0.83	10.10
MGL - ASX Magontec Limited MGL	0.225	0.00%	1.6%	AUD$18M	10.9%	-10.0	-44.20
MND - ASX Monadelphous Group Limited MND	12.360	0.97%	4.4%	AUD$1.21B	18.9%	-5.5	-11.00
MP1 - ASX Megaport Ltd. MP1	7.350	-4.22%	0.0%	AUD$1.16B	149.9%	-17.79	-33.90
MPL - ASX Medibank Private Ltd. MPL	3.660	-1.64%	4.1%	AUD$10.00B	19.1%	-7.11	9.40
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NAN - ASX Nanosonics Limited NAN	3.510	0.28%	0.0%	AUD$1.08B	78.2%	29.52	-15.20
NEU - ASX Neuren Pharmaceuticals Limited NEU	13.960	-0.93%	0.0%	AUD$1.81B	14.3%	-10.05	33.20
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NTU - ASX Northern Minerals Limited NTU	0.019	0.00%	N/A	AUD$124M	N/A	-26.92	-25.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
NXD - ASX NextEd Group Limited NXD	0.110	13.64%	2.3%	AUD$24M	0.0%	N/A	-88.20
OCL - ASX Objective Corporation Limited OCL	15.220	-0.92%	1.4%	AUD$1.42B	36.4%	17.08	31.20
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PAC - ASX Pacific Current Group Ltd PAC	10.760	-0.65%	3.0%	AUD$564M	16.5%	-2.18	2.40
PBH - ASX PointsBet Holdings Ltd. PBH	0.705	-2.84%	55.6%	AUD$227M	0.0%	29.36	75.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PLS - ASX Pilbara Minerals Limited PLS	2.910	1.37%	0.0%	AUD$8.37B	27.9%	-2.35	-34.60
PLY - ASX Playside Studios Ltd PLY	0.570	-3.51%	0.0%	AUD$223M	26.4%	-3.39	19.80
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PNV - ASX Polynovo Limited PNV	2.550	0.39%	0.0%	AUD$1.72B	357.9%	-2.3	104.10
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
PRU - ASX Perseus Mining Limited PRU	2.640	0.38%	2.4%	AUD$3.61B	8.7%	3.13	57.50
PTM - ASX Platinum Asset Management Ltd PTM	1.085	3.69%	11.1%	AUD$640M	9.8%	5.85	-10.40
RED - ASX Red 5 Limited RED	0.330	1.52%	0.0%	AUD$2.28B	20.3%	-5.71	24.10
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
RMS - ASX Ramelius Resources Limited RMS	2.210	0.90%	1.6%	AUD$2.53B	12.4%	5.74	52.00
RUL - ASX RPMGlobal Holdings Ltd RUL	2.730	2.56%	0.0%	AUD$598M	58.8%	16.17	83.70
SBM - ASX St. Barbara Ltd. SBM	0.315	1.59%	0.0%	AUD$241M	83.6%	21.15	55.30
SDR - ASX SiteMinder Limited SDR	5.400	1.48%	N/A	AUD$1.47B	N/A	2.27	15.80
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
STG - ASX Straker Ltd STG	0.410	0.00%	N/A	AUD$25M	N/A	-7.87	-22.50
STP - ASX Step One Clothing Limited STP	1.900	-1.32%	3.6%	AUD$343M	27.3%	4.68	261.90
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.825	-2.47%	2.9%	AUD$502M	22.0%	-3.69	129.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
WEB - ASX Webjet Limited WEB	7.150	-0.14%	0.4%	AUD$2.88B	26.6%	-0.69	24.60
WRK - ASX Wrkr Ltd WRK	0.049	6.12%	N/A	AUD$83M	N/A	63.33	77.80
XRO - ASX Xero Limited XRO	148.870	-1.19%	0.0%	AUD$22.78B	126.6%	3.94	30.10
SRN - ASX Surefire Resources NL SRN	0.001	100.00%	N/A	AUD$13.90M	N/A	-20.29	N/A
ICE - ASX iCetana Ltd. ICE	0.025	64.00%	N/A	AUD$6.09M	N/A	127.78	N/A
BUY - ASX Bounty Oil & Gas NL BUY	0.002	50.00%	N/A	AUD$5.99M	N/A	0	N/A
ADD - ASX Adavale Resources Limited ADD	0.002	0.00%	N/A	AUD$3.06M	N/A	-25	N/A
SIS - ASX Simble Solutions Ltd. SIS	0.002	50.00%	N/A	AUD$2.26M	N/A	0	N/A
JAY - ASX Jayride Group Ltd. JAY	0.001	50.00%	N/A	AUD$1.43M	N/A	0	-92.50
SFG - ASX Seafarms Group Limited SFG	0.002	0.00%	N/A	AUD$7.25M	N/A	0	-50.00
ICU - ASX Investor Centre Limited ICU	0.002	50.00%	N/A	AUD$1.83M	N/A	0	N/A
EM2 - ASX Eagle Mountain Mining Ltd. EM2	0.005	40.00%	N/A	AUD$5.68M	0.0%	16.67	-88.90
IXR - ASX Ionic Rare Earths Limited IXR	0.008	37.50%	N/A	AUD$42.14M	N/A	37.5	-33.30
A11 - ASX Atlantic Lithium Limited. A11	0.135	37.04%	N/A	AUD$97.44M	N/A	37.04	-70.00
PRM - ASX Prominence Energy Limited PRM	0.003	33.33%	N/A	AUD$1.17M	N/A	33.33	-50.00
HLX - ASX Helix Resources Limited HLX	0.002	33.33%	N/A	AUD$5.05M	N/A	-20	-50.00
JNO - ASX Juno Minerals Ltd. JNO	0.025	32.00%	N/A	AUD$4.55M	N/A	50	N/A
AXI - ASX Axiom Properties Ltd AXI	0.027	29.63%	N/A	AUD$11.68M	N/A	-10.26	-40.00
HE8 - ASX Helios Energy Ltd HE8	0.017	29.41%	N/A	AUD$53.13M	N/A	57.14	-51.00
PVW - ASX PVW Resources Limited PVW	0.011	27.27%	N/A	AUD$2.19M	N/A	16.67	-52.20
UBI - ASX Universal Biosensors, Inc. Shs Chess Depository Interests US Prohibited repr 1 sh UBI	0.034	26.47%	N/A	AUD$10.13M	N/A	-12.24	-74.30
DGR - ASX DGR Global Limited DGR	0.004	25.00%	N/A	AUD$14.61M	N/A	25	N/A
ADY - ASX Admiralty Resources NL ADY	0.005	0.00%	N/A	AUD$13.15M	N/A	25	-37.50
MRD - ASX Mount Ridley Mines Limited MRD	0.002	25.00%	N/A	AUD$7.78M	N/A	25	N/A
MEM - ASX Memphasys Ltd MEM	0.005	0.00%	N/A	AUD$13.01M	N/A	-16.67	N/A
ENT - ASX Enterprise Metals Limited ENT	0.002	25.00%	N/A	AUD$4.41M	N/A	25	N/A
RLG - ASX RooLife Group Ltd. RLG	0.004	25.00%	N/A	AUD$6.35M	N/A	25	N/A
EAT - ASX Entertainment Rewards Limited EAT	0.004	25.00%	N/A	AUD$5.13M	N/A	0	0.00
NGX - ASX NGX Limited NGX	0.15	0.00%	N/A	AUD$16.31M	N/A	36.36	N/A
OEL - ASX Otto Energy Limited OEL	0.004	25.00%	N/A	AUD$19.18M	N/A	18.18	-13.30
ENX - ASX Enegex Limited ENX	0.013	23.08%	N/A	AUD$5.53M	N/A	0	N/A
DKM - ASX Duketon Mining Ltd DKM	0.11	22.73%	N/A	AUD$13.47M	N/A	-6.9	-12.00
H2G - ASX GreenHy2 Limited H2G	0.018	22.22%	N/A	AUD$10.77M	N/A	69.23	80.00
8CO - ASX 8Common Ltd 8CO	0.018	22.22%	N/A	AUD$4.03M	N/A	29.41	-47.10
3DA - ASX Amaero Ltd 3DA	0.305	21.31%	N/A	AUD$210.57M	N/A	37.04	-22.80
SQX - ASX SQX Resources Limited SQX	0.081	20.99%	N/A	AUD$2.72M	N/A	27.27	N/A
RFT - ASX Rectifier Technologies Ltd RFT	0.005	20.00%	N/A	AUD$11.06M	N/A	-14.29	N/A
AHN - ASX Athena Resources Limited AHN	0.006	0.00%	N/A	AUD$4.28M	N/A	50	N/A
OLI - ASX Oliver's Real Food Ltd. OLI	0.005	20.00%	N/A	AUD$2.70M	N/A	50	-64.30
EE1 - ASX Earths Energy Ltd EE1	0.005	20.00%	N/A	AUD$3.75M	N/A	0	-54.50
T3D - ASX 333D Limited T3D	0.005	20.00%	N/A	AUD$597.22K	N/A	20	N/A
ICG - ASX Inca Minerals Limited ICG	0.005	20.00%	N/A	AUD$4.86M	N/A	20	N/A
TG1 - ASX Techgen Metals Ltd. TG1	0.025	20.00%	N/A	AUD$4.74M	N/A	30.43	N/A
GMN - ASX Gold Mountain Limited GMN	0.002	-50.00%	N/A	AUD$15.78M	N/A	-50	N/A
MOM - ASX Moab Minerals Limited MOM	0.001	0.00%	N/A	AUD$1.73M	N/A	0	-75.00
BMO - ASX Bastion Minerals Ltd BMO	0.003	-33.33%	N/A	AUD$2.53M	N/A	-33.33	N/A
AXP - ASX AXP Energy Limited AXP	0.002	-33.33%	N/A	AUD$10.03M	N/A	0	-25.00
AOK - ASX Australian Oil Company Limited AOK	0.003	-33.33%	N/A	AUD$3.78M	N/A	0	N/A
OVT - ASX Ovanti Ltd OVT	0.003	-33.33%	N/A	AUD$9.02M	N/A	-33.33	-85.00
MKL - ASX Mighty Kingdom Ltd MKL	0.016	-25.00%	N/A	AUD$11.88M	N/A	71.43	N/A
NAE - ASX New Age Exploration Limited NAE	0.004	-25.00%	N/A	AUD$8.97M	N/A	-25	N/A
OLH - ASX Oldfields Holdings Ltd OLH	0.02	-25.00%	N/A	AUD$14.84M	N/A	-48.28	N/A
AX1 - ASX Accent Group Ltd AX1	1.805	-24.65%	N/A	AUD$1.09B	20.9%	-30.61	-4.80
ENV - ASX Enova Mining Limited ENV	0.009	-22.22%	N/A	AUD$12.72M	N/A	-12.5	-35.70
CTT - ASX Cettire Ltd. CTT	0.32	-20.31%	N/A	AUD$122.00M	27.7%	-53.64	-86.00
SAN - ASX Sagalio Energy Limited SAN	0.004	0.00%	N/A	AUD$1.64M	N/A	-20	N/A
JAV - ASX Javelin Minerals Limited JAV	0.002	-20.00%	N/A	AUD$15.32M	N/A	-33.33	150.00
TGH - ASX Terragen Holdings Ltd TGH	0.02	0.00%	N/A	AUD$13.66M	N/A	-35.48	N/A
AUK - ASX AuMake Ltd. AUK	0.002	-20.00%	N/A	AUD$7.56M	N/A	-33.33	25.00
IMI - ASX Infinity Mining Limited IMI	0.008	0.00%	N/A	AUD$1.90M	N/A	-11.11	N/A
ERA - ASX Energy Resources of Australia Ltd. Class A ERA	0.002	-20.00%	N/A	AUD$1.01B	N/A	-33.33	-79.20
BMH - ASX Baumart Holdings Ltd BMH	0.009	0.00%	N/A	AUD$12.16M	N/A	-72.93	N/A
THR - ASX Thor Energy Plc Shs CHESS Depository Interests THR	0.011	-18.18%	N/A	AUD$5.03M	N/A	-10	N/A
AUR - ASX Auris Minerals Ltd. AUR	0.005	0.00%	N/A	AUD$2.38M	N/A	-16.67	N/A
FBR - ASX FBR Limited FBR	0.006	-16.67%	N/A	AUD$34.14M	N/A	-16.67	-75.00
GLL - ASX Galilee Energy Limited GLL	0.006	-16.67%	N/A	AUD$4.24M	0.2%	-28.57	-72.90
AZL - ASX Arizona Lithium Limited AZL	0.006	-16.67%	N/A	AUD$31.62M	N/A	-44.44	-72.70
GES - ASX Genesis Resources Limited GES	0.005	0.00%	N/A	AUD$3.91M	N/A	-50	N/A
ADG - ASX Adelong Gold Ltd ADG	0.006	-16.67%	N/A	AUD$4.47M	N/A	-28.57	N/A
ANR - ASX Anatara Lifesciences Ltd ANR	0.005	0.00%	N/A	AUD$1.07M	N/A	-16.67	-87.50
MDI - ASX Middle Island Resources Limited MDI	0.025	-16.00%	N/A	AUD$7.33M	N/A	16.67	92.30
BDX - ASX BCAL Diagnostics Limited BDX	0.069	-15.94%	N/A	AUD$25.25M	N/A	-29.27	-40.00
RON - ASX Ronin Resources Ltd RON	0.165	0.00%	N/A	AUD$4.79M	N/A	-17.5	N/A
PEC - ASX Perpetual Resources Ltd. PEC	0.013	-15.38%	N/A	AUD$6.26M	N/A	-12	N/A
MHM - ASX Mount Hope Mining Limited MHM	0.14	0.00%	N/A	N/A	N/A	-12.5	N/A
MRR - ASX MinRex Resources Limited MRR	0.01	-14.29%	N/A	AUD$11.39M	N/A	5.88	5.00
AM5 - ASX Antares Metals Limited AM5	0.007	-14.29%	N/A	AUD$5.34M	N/A	-45.45	N/A
WYX - ASX Western Yilgarn NL WYX	0.028	-14.29%	N/A	AUD$2.60M	N/A	-14.29	N/A
BYH - ASX Bryah Resources Ltd. BYH	0.014	-14.29%	N/A	AUD$2.52M	N/A	200	N/A
FAU - ASX First AU Ltd. FAU	0.004	-14.29%	N/A	AUD$3.62M	N/A	0	N/A
TSL - ASX Titanium Sands Ltd. TSL	0.007	-14.29%	N/A	AUD$16.36M	N/A	0	16.70
ARV - ASX Artemis Resources Limited ARV	0.007	-14.29%	N/A	AUD$17.70M	N/A	-14.29	-46.20
HFR - ASX Highfield Resources Limited HFR	0.195	-14.10%	N/A	AUD$92.45M	N/A	8.06	-44.30

Name	EPS FY1 1D	EPS FY1 7D	EPS FY2 1D	EPS FY2 7D	Target Price 1D	Target Price 7D
CU6 - ASX Clarity Pharmaceuticals Ltd. CU6	2.88	2.88	11.41	11.41	-1.2	-1.2%
IDX - ASX Integral Diagnostics Ltd IDX	2.84	2.84	2.62	2.62	2.2	2.2%
KSL - ASX Kina Securities Ltd. KSL	1.33	-0.45	1.33	-0.45	0.0	0.0%
SMR - ASX Stanmore Resources Ltd SMR	0.58	208.52	0.58	0.11	-0.3	-0.3%
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	0.58	6.07	0.58	2.44	0.5	0.2%
BHP - ASX BHP Group Ltd BHP	0.58	1.1	0.58	-0.36	-0.4	-0.6%
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	0.58	0.16	0.58	0.36	-0.6	-0.4%
S32 - ASX South32 Ltd. S32	0.58	0.01	0.58	-0.05	0.1	0.1%
ANN - ASX Ansell Limited ANN	0.58	0.0	0.58	0.0	0.0	0.0%
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.58	0.0	0.58	0.0	0.0	0.0%
BRK - ASX Brookside Energy Limited BRK	0.58	0.0	0.58	0.0	0.0	0.0%
BXB - ASX Brambles Limited BXB	0.58	0.0	0.58	0.0	0.4	0.4%
CGS - ASX Cogstate Ltd CGS	0.58	0.0	0.58	0.0	0.0	0.0%
CPU - ASX Computershare Limited CPU	0.58	0.0	0.58	0.0	-0.4	-0.7%
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	0.58	0.0	-0.58	0.0	0.0	0.0%
CSL - ASX CSL Limited CSL	0.58	0.0	0.58	-0.14	0.6	-0.1%
FLC - ASX Fluence Corporation Limited FLC	0.58	0.0	0.58	0.0	0.0	0.0%
FMG - ASX Fortescue Ltd FMG	0.58	0.0	0.58	0.0	-0.4	-0.3%
HZN - ASX Horizon Oil Limited HZN	0.58	0.0	0.58	0.0	0.0	0.0%
JHX - ASX James Hardie Industries PLC Chess Units of Foreign Securities JHX	0.58	0.0	0.58	0.0	0.1	0.1%
NGI - ASX Navigator Global Investments Ltd NGI	0.58	0.0	0.58	0.0	0.0	0.0%
NIC - ASX Nickel Industries Limited NIC	0.58	0.0	0.58	0.0	0.0	0.0%
OMH - ASX OM Holdings Ltd. OMH	0.58	0.0	0.58	0.0	0.0	0.0%
QBE - ASX QBE Insurance Group Limited QBE	0.58	0.0	0.58	0.0	-0.4	-0.3%
RIO - ASX Rio Tinto Limited RIO	0.58	0.0	0.58	0.0	-0.2	0.0%
RMD - ASX Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh RMD	0.58	0.0	0.58	0.0	0.2	0.2%
RSG - ASX Resolute Mining Limited RSG	0.58	0.0	0.58	0.0	-0.6	-0.6%
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	0.58	0.0	0.58	0.0	-0.5	0.0%
SFR - ASX Sandfire Resources Ltd SFR	0.58	0.0	0.58	0.0	0.0	0.0%
WDS - ASX Woodside Energy Group Ltd WDS	0.58	0.0	0.58	0.0	-0.6	-0.6%
WTC - ASX Wisetech Global Ltd. WTC	0.58	0.0	0.58	0.0	0.0	0.0%
STO - ASX Santos Limited STO	0.58	-0.46	0.58	-0.74	-0.6	-0.6%
PRU - ASX Perseus Mining Limited PRU	0.58	-1.58	0.58	-6.99	0.2	0.6%
TUA - ASX Tuas Ltd. TUA	0.35	0.5	0.35	0.5	0.0	0.0%
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	0.31	0.31	0.28	0.28	0.0	0.0%
STG - ASX Straker Ltd STG	0.23	0.16	-0.23	-0.16	0.0	0.0%
PVE - ASX Po Valley Energy Limited PVE	0.2	1.08	0.2	1.08	0.0	0.0%
ARB - ASX ARB Corporation Limited ARB	0.03	0.12	-0.24	0.13	-0.8	-0.4%
DMP - ASX Domino's Pizza Enterprises Limited DMP	0.03	-0.97	-0.02	0.02	-3.6	-3.6%
SMI - ASX Santana Minerals Ltd. SMI	0.0	36.55	0.0	28.66	0.0	0.0%
SXL - ASX Southern Cross Media Group Limited SXL	0.0	22.75	0.0	53.85	46.9	46.9%
LGL - ASX Lynch Group Holding Ltd LGL	0.0	19.33	0.0	2.54	4.5	4.5%
CLV - ASX Clover Corporation Limited CLV	0.0	16.74	0.0	7.36	13.3	13.3%
AII - ASX Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII	0.0	12.37	0.0	11.93	6.5	6.5%
ACE - ASX Acusensus Ltd ACE	0.0	11.11	0.0	58.33	-9.9	-9.9%
APA - ASX APA Group APA	0.0	10.43	0.0	10.77	-0.5	-0.5%
TLG - ASX Talga Group Ltd. TLG	0.0	8.5	0.0	-6.91	25.8	88.7%
ILU - ASX Iluka Resources Limited ILU	0.0	5.72	0.0	13.61	0.4	0.4%
RMC - ASX Resimac Group Limited RMC	0.0	5.64	0.0	5.66	-0.1	6.6%
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	0.0	3.99	0.0	5.22	-9.2	-9.2%
DTL - ASX Data#3 Limited. DTL	0.0	3.39	0.0	5.32	-1.3	-1.3%
PYC - ASX PYC Therapeutics Limited PYC	0.0	3.31	0.0	7.21	0.0	0.0%
IMM - ASX Immutep Ltd IMM	0.0	2.83	0.0	0.01	67.6	67.6%
FBU - ASX Fletcher Building Limited FBU	0.0	2.43	0.0	-0.53	0.0	1.0%
PPM - ASX Pepper Money Ltd PPM	0.0	2.18	0.0	0.83	7.0	0.2%
SKO - ASX Serko Ltd. SKO	0.0	2.18	0.0	16.96	0.2	0.2%
CMM - ASX Capricorn Metals Ltd CMM	0.0	2.06	0.0	0.34	0.0	0.0%
MTS - ASX Metcash Limited MTS	0.0	1.87	0.0	1.81	4.3	7.2%
CDA - ASX Codan Limited CDA	0.0	1.71	0.0	4.46	-1.0	-1.0%
ZIP - ASX Zip Co Ltd. ZIP	0.0	1.58	0.0	-2.77	2.7	4.1%
SHL - ASX Sonic Healthcare Limited SHL	0.0	1.11	0.0	0.73	0.0	0.0%
PWH - ASX PWR Holdings Ltd. PWH	0.0	0.84	0.0	-3.48	-1.3	-1.5%
JDO - ASX Judo Capital Holdings Limited JDO	0.0	0.54	0.0	-0.35	0.0	0.0%
BGA - ASX Bega Cheese Limited BGA	0.0	0.5	0.0	0.82	-0.2	-0.2%
SEK - ASX Seek Limited SEK	0.0	0.21	0.0	0.04	0.4	0.4%
GMG - ASX Goodman Group GMG	0.0	0.08	0.0	-0.26	1.4	1.4%
EDV - ASX Endeavour Group Ltd EDV	0.0	0.04	0.0	-0.04	-0.1	-0.1%
BAP - ASX Bapcor Ltd BAP	0.0	0.01	0.0	0.51	-0.2	0.0%
29M - ASX 29Metals Limited 29M	0.0	0.0	0.0	0.0	0.0	0.0%
3DA - ASX Amaero Ltd 3DA	0.0	0.0	0.0	0.0	0.0	0.0%
3DP - ASX Pointerra Ltd. 3DP	0.0	0.0	0.0	0.0	0.0	0.0%
3PL - ASX 3P Learning Ltd. 3PL	0.0	0.0	0.0	0.0	0.0	0.0%
4DX - ASX 4DMedical Ltd 4DX	0.0	0.0	0.0	0.0	0.0	0.0%
A11 - ASX Atlantic Lithium Limited. A11	0.0	0.0	0.0	0.0	0.0	0.0%
A4N - ASX Alpha HPA Limited A4N	0.0	0.0	0.0	0.0	0.0	0.0%
AAC - ASX Australian Agricultural Company Limited AAC	0.0	0.0	0.0	0.0	0.0	0.0%
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	0.0	0.0	0.0	0.0	-0.3	-0.3%
AAL - ASX Alfabs Australia Ltd. AAL	0.0	0.0	0.0	0.0	0.0	0.0%
AAR - ASX Astral Resources NL AAR	0.0	0.0	0.0	0.0	0.0	0.0%
ABB - ASX Aussie Broadband Ltd. ABB	0.0	0.0	0.0	0.0	0.0	0.0%
ABG - ASX Abacus Group ABG	0.0	0.0	0.0	0.0	0.0	0.0%
ABY - ASX Adore Beauty Group Ltd. ABY	0.0	0.0	0.0	0.0	0.0	0.0%
ACF - ASX Acrow Limited ACF	0.0	0.0	0.0	0.0	0.0	0.0%
ACL - ASX Australian Clinical Labs Ltd ACL	0.0	0.0	0.0	0.0	-7.9	-7.9%
ACR - ASX Acrux Limited ACR	0.0	0.0	0.0	0.0	0.0	0.0%
ACW - ASX Actinogen Medical Limited ACW	0.0	0.0	0.0	0.0	0.0	0.0%
AD8 - ASX Audinate Group Ltd. AD8	0.0	0.0	0.0	0.0	0.0	0.0%
ADH - ASX Adairs Ltd. ADH	0.0	0.0	0.0	0.0	0.0	0.0%
ADN - ASX Andromeda Metals Limited ADN	0.0	0.0	0.0	0.0	0.0	0.0%
AEE - ASX Aura Energy Ltd AEE	0.0	0.0	0.0	0.0	0.0	0.0%
AEF - ASX Australian Ethical Investment Ltd AEF	0.0	0.0	0.0	0.0	0.0	0.0%
AEL - ASX Amplitude Energy Limited AEL	0.0	0.0	0.0	0.0	0.0	0.0%
AFG - ASX Australian Finance Group Ltd. AFG	0.0	0.0	0.0	0.0	0.0	0.0%
AFP - ASX AFT Pharmaceuticals Ltd. AFP	0.0	0.0	0.0	0.0	0.0	0.0%
AGE - ASX Alligator Energy Ltd AGE	0.0	0.0	0.0	0.0	0.0	0.0%
AGI - ASX Ainsworth Game Technology Limited AGI	0.0	0.0	0.0	0.0	0.0	0.0%
AGL - ASX AGL Energy Limited AGL	0.0	0.0	0.0	0.0	0.0	0.0%
AGN - ASX Argenica Therapeutics Ltd AGN	0.0	0.0	0.0	0.0	0.0	0.0%
AHX - ASX Apiam Animal Health Ltd. AHX	0.0	0.0	0.0	0.0	0.0	0.0%
AIA - ASX Auckland International Airport Limited AIA	0.0	0.0	0.0	0.0	0.0	1.1%
AIM - ASX Ai-Media Technologies Limited AIM	0.0	0.0	0.0	0.0	0.0	0.0%
AIS - ASX Aeris Resources Limited AIS	0.0	0.0	0.0	0.0	0.0	0.0%
AIZ - ASX Air New Zealand Limited AIZ	0.0	0.0	0.0	0.0	0.0	0.0%
AL3 - ASX AML3D Ltd AL3	0.0	0.0	0.0	0.0	0.0	0.0%
ALA - ASX Arovella Therapeutics Limited ALA	0.0	0.0	0.0	0.0	0.0	0.0%
ALC - ASX Alcidion Group Limited ALC	0.0	0.0	0.0	0.0	0.0	0.0%
ALK - ASX Alkane Resources Ltd ALK	0.0	0.0	0.0	0.0	0.0	0.0%
ALL - ASX Aristocrat Leisure Limited ALL	0.0	0.0	0.0	0.0	0.0	0.0%
ALX - ASX Atlas Arteria ALX	0.0	0.0	0.0	0.0	2.0	2.0%
AMA - ASX AMA Group Limited AMA	0.0	0.0	0.0	0.0	5.8	5.8%
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	0.0	0.0	0.0	0.0	0.0	0.0%
AMI - ASX Aurelia Metals Limited AMI	0.0	0.0	0.0	0.0	0.0	0.0%
AMP - ASX AMP Limited AMP	0.0	0.0	0.0	0.0	0.0	0.0%
ANZ - ASX ANZ Group Holdings Limited ANZ	0.0	0.0	0.0	0.0	0.0	0.0%
AOF - ASX Australian Unity Office Fund AOF	0.0	0.0	0.0	0.0	0.0	0.0%
AOV - ASX Amotiv Limited AOV	0.0	0.0	0.0	0.0	0.0	0.0%
APZ - ASX Aspen Group Limited APZ	0.0	0.0	0.0	0.0	0.0	0.0%
AQZ - ASX Alliance Aviation Services Limited AQZ	0.0	0.0	0.0	0.0	0.0	0.0%
ARF - ASX Arena REIT ARF	0.0	0.0	0.0	0.0	0.0	0.0%
ART - ASX Airtasker Ltd ART	0.0	0.0	0.0	0.0	0.0	0.0%
ARU - ASX Arafura Rare Earths Limited ARU	0.0	0.0	0.0	0.0	0.0	0.0%
ASB - ASX Austal Limited ASB	0.0	0.0	0.0	0.0	3.6	7.5%
ASG - ASX Autosports Group Ltd ASG	0.0	0.0	0.0	0.0	0.0	0.0%
ASK - ASX Abacus Storage King ASK	0.0	0.0	0.0	0.0	0.0	0.0%
ASN - ASX Anson Resources Limited ASN	0.0	0.0	0.0	0.0	0.0	0.0%
ATA - ASX Atturra Limited ATA	0.0	0.0	0.0	0.0	-3.2	-3.2%
ATG - ASX Articore Group Limited ATG	0.0	0.0	0.0	0.0	0.0	0.0%
ATH - ASX Alterity Therapeutics Ltd. ATH	0.0	0.0	0.0	0.0	0.0	0.0%
AUB - ASX AUB Group Limited AUB	0.0	0.0	0.0	0.0	0.0	0.0%
AUC - ASX Ausgold Limited AUC	0.0	0.0	0.0	0.0	0.0	0.0%
AV1 - ASX Adveritas Limited AV1	0.0	0.0	0.0	0.0	0.0	0.0%
AVA - ASX Ava Risk Group Ltd. AVA	0.0	0.0	0.0	0.0	0.0	0.0%
AVG - ASX Australian Vintage Ltd AVG	0.0	0.0	0.0	0.0	0.0	0.0%
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	0.0	0.0	0.0	0.0	0.0	-0.3%
AVJ - ASX AVJennings Limited AVJ	0.0	0.0	0.0	0.0	0.0	0.0%
AVL - ASX Australian Vanadium Limited AVL	0.0	0.0	0.0	0.0	0.0	0.0%
AVR - ASX Anteris Technologies Global Corp. AVR	0.0	0.0	0.0	0.0	0.0	0.0%
AW1 - ASX American West Metals Ltd. AW1	0.0	0.0	0.0	0.0	0.0	0.0%
AYA - ASX Artrya Limited AYA	0.0	0.0	0.0	0.0	0.0	0.0%
AZJ - ASX Aurizon Holdings Ltd. AZJ	0.0	0.0	0.0	0.0	0.0	0.0%
B4P - ASX Beforepay Group Limited B4P	0.0	0.0	0.0	0.0	0.0	0.0%
BBN - ASX Baby Bunting Group Ltd. BBN	0.0	0.0	0.0	0.0	0.0	0.0%
BBT - ASX BETR Entertainment Limited BBT	0.0	0.0	0.0	0.0	0.0	0.0%
BCB - ASX Bowen Coking Coal Ltd BCB	0.0	0.0	0.0	0.0	0.0	0.0%
BCI - ASX BCI Minerals Ltd BCI	0.0	0.0	0.0	0.0	0.0	0.0%
BCN - ASX Beacon Minerals Limited BCN	0.0	0.0	0.0	0.0	0.0	0.0%
BET - ASX Betmakers Technology Group Ltd. BET	0.0	0.0	0.0	0.0	0.0	0.0%
BFG - ASX Bell Financial Group Limited BFG	0.0	0.0	0.0	0.0	0.0	0.0%
BGD - ASX Barton Gold Holdings Limited BGD	0.0	0.0	0.0	0.0	0.0	0.0%
BGL - ASX Bellevue Gold Limited BGL	0.0	0.0	0.0	0.0	-5.5	-3.3%
BGP - ASX Briscoe Group Limited BGP	0.0	0.0	0.0	0.0	0.0	0.0%
BIO - ASX Biome Australia Ltd BIO	0.0	0.0	0.0	0.0	0.0	0.0%
BIS - ASX Bisalloy Steel Group Ltd BIS	0.0	0.0	0.0	0.0	0.0	0.0%
BKW - ASX Brickworks Ltd BKW	0.0	0.0	0.0	0.0	0.0	0.0%
BLG - ASX BluGlass Ltd BLG	0.0	0.0	0.0	0.0	0.0	0.0%
BMN - ASX Bannerman Energy Ltd BMN	0.0	0.0	0.0	0.0	0.0	0.0%
BMT - ASX Beamtree Holdings Ltd BMT	0.0	0.0	0.0	0.0	0.0	0.0%
BOQ - ASX Bank of Queensland Limited BOQ	0.0	0.0	0.0	0.0	0.0	0.0%
BOT - ASX Botanix Pharmaceuticals Limited BOT	0.0	0.0	0.0	0.0	0.0	0.0%
BRI - ASX Big River Industries Ltd. BRI	0.0	0.0	0.0	0.0	0.0	0.0%
BSA - ASX BSA Limited BSA	0.0	0.0	0.0	0.0	0.0	0.0%
BSL - ASX Bluescope Steel Limited BSL	0.0	0.0	0.0	0.0	0.0	0.0%
BTR - ASX Brightstar Resources Limited BTR	0.0	0.0	0.0	0.0	0.0	0.0%
BUB - ASX Bubs Australia Ltd. BUB	0.0	0.0	0.0	0.0	0.0	0.0%
BVS - ASX Bravura Solutions Limited BVS	0.0	0.0	0.0	0.0	0.0	0.0%
BWP - ASX BWP Trust BWP	0.0	0.0	0.0	0.0	0.0	0.0%
C79 - ASX Chrysos Corp. Ltd. C79	0.0	0.0	0.0	0.0	0.0	0.0%
CAA - ASX Capral Limited CAA	0.0	0.0	0.0	0.0	0.0	0.0%
CAF - ASX Centrepoint Alliance Limited CAF	0.0	0.0	0.0	0.0	0.0	0.0%
CBA - ASX Commonwealth Bank of Australia CBA	0.0	0.0	0.0	0.0	0.0	0.0%
CBO - ASX Cobram Estate Olives Ltd. CBO	0.0	0.0	0.0	0.0	0.0	0.0%
CCP - ASX Credit Corp Group Limited CCP	0.0	0.0	0.0	0.0	1.3	1.3%
CCR - ASX Credit Clear Limited CCR	0.0	0.0	0.0	0.0	0.0	0.0%
CCV - ASX Cash Converters International Limited CCV	0.0	0.0	0.0	0.0	0.0	0.0%
CCX - ASX City Chic Collective Limited CCX	0.0	0.0	0.0	0.0	0.0	0.0%
CDP - ASX Carindale Property Trust CDP	0.0	0.0	0.0	0.0	3.4	3.4%
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.0	0.0	0.0	0.0	0.0	0.0%
CGF - ASX Challenger Limited CGF	0.0	0.0	0.0	0.0	0.0	0.0%
CHC - ASX Charter Hall Group CHC	0.0	0.0	0.0	0.0	0.0	0.0%
CHL - ASX Camplify Holdings Ltd. CHL	0.0	0.0	0.0	0.0	0.0	0.0%
CHN - ASX Chalice Mining Limited CHN	0.0	0.0	0.0	0.0	0.0	0.0%
CIA - ASX Champion Iron Ltd. CIA	0.0	0.0	0.0	0.0	0.0	0.0%
CIP - ASX Centuria Industrial REIT CIP	0.0	0.0	0.0	0.0	0.0	0.0%
CLW - ASX Charter Hall Long WALE REIT CLW	0.0	0.0	0.0	0.0	0.0	0.0%
CLX - ASX CTI Logistics Limited CLX	0.0	0.0	0.0	0.0	0.0	0.0%
CMW - ASX

Discover & explore ASX

Market Signals

Sell Signals

Sell Signals

Buy Signals

Stocks to Watch

Clarity Pharmaceuticals Ltd. CU6

Integral Diagnostics Ltd IDX

Kina Securities Ltd. KSL

Outperformers

Underperformers

Market Health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

Short Sell

Announcements & Upcoming Events

Daily Fund Update

Daily Fund Update

Daily Fund Update

Clarity Pharmaceuticals Ltd.
CU6

Integral Diagnostics Ltd
IDX

Kina Securities Ltd.
KSL