Discover & explore ASX

Overview
Stocks
Market Expectations
Announcements & Events

Market Signals

An accumulation of buy and sell signals across the market

Sell Signals

Buy Signals

Stocks to Watch

Top stocks based on market expectations (%change)

View all market expectations

AL3 - ASX

AML3D Ltd
AL3

EPS FY1 1D
190.32%

EPS FY2 1D
0.0%

Target Price 1D
0.0%

LLC - ASX

Lendlease Group
LLC

EPS FY1 1D
99.19%

EPS FY2 1D
0.0%

Target Price 1D
-1.1%

TPW - ASX

Temple & Webster Group Ltd
TPW

EPS FY1 1D
82.66%

EPS FY2 1D
0.0%

Target Price 1D
0.0%

View all market expectations

Outperformers

Explore a list of Australian stocks with the highest % day gain.

PPY - ASX

Papyrus Australia Ltd
PPY

AU$0.01 0.02 ( 220.0%)

OVT - ASX

Ovanti Ltd
OVT

AU$0.008 0.0 ( 56.25%)

AQX - ASX

Alice Queen Ltd
AQX

AU$0.003 0.0 ( 33.333%)

SMS - ASX

Star Minerals Ltd.
SMS

AU$0.039 0.01 ( 28.205%)

LGL - ASX

Lynch Group Holding Ltd
LGL

AU$1.75 0.42 ( 24.0%)

View all Outperformers

Underperformers

Explore a list of Australian stocks with the highest % day loss.

BCC - ASX

Beam Communications Holdings Limited
BCC

AU$0.18 -0.06 ( -33.333%)

JHX - ASX

James Hardie Industries PLC Chess Units of Foreign Securities
JHX

AU$44.34 -12.25 ( -27.627%)

STP - ASX

Step One Clothing Limited
STP

AU$0.685 -0.17 ( -24.088%)

SMX - ASX

Strata Minerals Limited
SMX

AU$0.018 -0.0 ( -20.0%)

AOA - ASX

Ausmon Resources Limited
AOA

AU$0.005 -0.0 ( -20.0%)

View all Underperformers

Market Health

Get a quick snapshot of Australia’s market health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

The ASX-listed stocks that have upcoming dividend payments.

Name	Days	Ex Date	Amount	Franking	Type	Pay Date	Yield	Price	Quality Yield	Falling DPS
CBA - ASX Commonwealth Bank of Australia CBA	0	20 Aug 2025	$2.6	100.0%	Final dividend	29 Sep 2025	1.51%	$172.04
FSA - ASX FSA Group Limited FSA	0	20 Aug 2025	$0.035	100.0%	Final dividend	28 Aug 2025	3.5%	$1.0
RYD - ASX Ryder Capital Ltd. RYD	0	20 Aug 2025	$0.055	0.0%	Final dividend	05 Sep 2025	3.44%	$1.6
AMP - ASX AMP Limited AMP	1	21 Aug 2025	$0.02	20.0%	Interim dividend	26 Sep 2025	1.13%	$1.765
BKW - ASX Brickworks Ltd BKW	1	21 Aug 2025	$0.484	100.0%	Final dividend	05 Sep 2025	1.39%	$34.74

Short Sell

The top stocks being shorted by percentage of total shares, issued on the Australian Stock Exchange (ASX).

Name	% of issue	Value ($M)	Prior change	Change (7D)	Change (1M)	Change (2M)
BOE - ASX Boss Energy Limited BOE : ASX	18.3	132	0.8	5.0	3.9	-6.0
PDN - ASX Paladin Energy Ltd PDN : ASX	17.32	429	0.0	0.4	1.2	1.4
PLS - ASX Pilbara Minerals Limited PLS : ASX	16.33	843	0.1	1.1	3.2	4.6
LTR - ASX Liontown Resources Limited LTR : ASX	13.13	249	-0.1	0.4	0.6	1.2
MIN - ASX Mineral Resources Limited MIN : ASX	12.56	705	0.0	-0.5	-1.4	-0.6

Announcements & Upcoming Events

Explore ASX related news and updates.

Announcements
Upcoming Events

Updated Nomination and Remuneration Committee Charter

Removal from Official List

Updated Board Charter

Company	Date	Time	Events
HMY - ASX Harmoney Corp Ltd HMY	20 Aug 2025	11:19:33	Updated Nomination and Remuneration Committee Charter
REY - ASX Rey Resources Ltd REY	20 Aug 2025	11:15:58	Removal from Official List
HMY - ASX Harmoney Corp Ltd HMY	20 Aug 2025	11:14:23	Updated Board Charter

View all announcements

Company	Date	Announcement	Events
AGN - ASX Argenica Therapeutics Ltd AGN	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ANR - ASX Anatara Lifesciences Ltd ANR	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
APA - ASX APA Group APA	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)

AUD

Name	Price	Change % (1D)	Dividend yield	Market Cap	P/E Ratio	1M Return	1Yr Return
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	52.230	0.00%	N/A	AUD$11M	N/A	N/A	N/A
28BB - ASX Betashares 2028 Corporate Bond Active ETF Exchange Traded Fund Units 28BB	25.220	0.00%	N/A	N/A	N/A	0.08	N/A
29BB - ASX Betashares 2029 Corporate Bond Active ETF Exchange Traded Fund Units 29BB	25.000	0.00%	N/A	N/A	N/A	0.4	N/A
30BB - ASX Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund Units 30BB	25.360	0.00%	N/A	N/A	N/A	0.24	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	53.080	0.15%	N/A	AUD$43M	N/A	0.17	N/A
A200 - ASX BetaShares Australia 200 ETF A200	148.360	0.35%	N/A	AUD$5.86B	N/A	1.64	N/A
A300 - ASX Global X Australia 300 ETF Exchnage Traded Fund Units A300	51.350	0.19%	N/A	N/A	N/A	N/A	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.190	-0.01%	N/A	AUD$3.52B	N/A	N/A	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	105.100	-0.19%	N/A	AUD$490M	N/A	9.49	N/A
AEBD - ASX Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units AEBD	51.870	0.00%	N/A	N/A	N/A	0.46	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	97.850	0.12%	N/A	AUD$104M	N/A	0.57	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.300	0.14%	N/A	AUD$671M	N/A	0.17	N/A
ALFA - ASX Vaneck Australian Long Short Complex ETF Exchange Traded Fund Units ALFA	21.300	-0.89%	N/A	N/A	N/A	2.11	N/A
ALPH - ASX Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units ALPH	11.040	0.00%	N/A	N/A	N/A	2.89	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	98.160	0.23%	N/A	AUD$6M	N/A	-0.25	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	34.720	0.17%	N/A	AUD$224M	N/A	2.78	N/A
ARMR - ASX Betashares Global Defence ETF Exchange Traded Fund Units ARMR	24.220	-2.64%	N/A	N/A	N/A	0.92	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.260	0.00%	N/A	AUD$1M	N/A	2.44	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	12.480	-0.88%	N/A	AUD$474M	N/A	2.38	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	32.900	-0.43%	N/A	AUD$249M	N/A	2.02	N/A
ATOM - ASX Global X Uranium ETF ATOM	20.480	-4.64%	N/A	AUD$30M	N/A	-4.3	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	5.790	-1.21%	N/A	AUD$33M	N/A	-0.52	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	38.800	0.28%	N/A	AUD$76M	N/A	1.76	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	18.200	-0.22%	N/A	AUD$32M	N/A	1.85	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.360	0.10%	N/A	AUD$47M	N/A	1.07	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.010	0.00%	N/A	AUD$13M	N/A	0.4	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.480	0.81%	N/A	AUD$40M	N/A	-0.8	N/A
BBAB - ASX Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND) BBAB	18.680	0.00%	N/A	N/A	N/A	2.48	N/A
BBFD - ASX Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) BBFD	19.500	0.00%	N/A	N/A	N/A	-3.99	N/A
BBOZ - ASX Betashares Australian Equities Strong Bear Complex ETF BBOZ	21.430	-0.75%	N/A	AUD$323M	N/A	-3.12	N/A
BBUS - ASX Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS	3.240	0.93%	N/A	AUD$155M	N/A	-3.86	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	10.980	0.00%	N/A	AUD$37M	N/A	-3.85	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.240	-0.14%	N/A	AUD$41M	N/A	-0.96	N/A
BEST - ASX ETFS US Quality ETF Exchange Traded Fund Units BEST	11.520	0.00%	N/A	N/A	N/A	N/A	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	78.270	0.09%	N/A	AUD$1.35B	N/A	2.73	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	9.920	-0.20%	N/A	AUD$464M	N/A	0.51	N/A
BILL - ASX iShares Core Cash ETF BILL	100.620	0.04%	N/A	AUD$676M	N/A	-0.04	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.940	0.08%	N/A	AUD$744M	N/A	-0.04	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	10.540	0.19%	N/A	AUD$42M	N/A	4.25	N/A
BOND - ASX SPDR S&P/ASX iBoxx Australian Bond ETF BOND	25.950	0.23%	N/A	AUD$38M	N/A	0.43	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.550	0.00%	N/A	AUD$69M	N/A	0.31	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	39.170	-1.33%	N/A	AUD$2M	N/A	-4.02	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	60.970	-0.13%	N/A	AUD$24M	N/A	3.87	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	18.650	-0.21%	N/A	AUD$24M	N/A	1.14	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.760	0.00%	N/A	AUD$66M	N/A	0.85	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.685	0.00%	N/A	AUD$108M	N/A	-0.59	N/A
CIIH - ASX ClearBridge Global Infrastructure Income Fund Units (Hedged) Active ETF CIIH	1.465	0.00%	N/A	N/A	N/A	1.35	N/A
CIVH - ASX CB GLBL Infrastructure Value (Hedged) Active ETF Exchange Traded Fund Units CIVH	1.180	0.00%	N/A	N/A	N/A	2.16	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	13.250	0.04%	N/A	AUD$41M	N/A	-5.15	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.770	-0.15%	N/A	AUD$73M	N/A	7.29	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	8.070	0.25%	N/A	AUD$91M	N/A	10.7	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.730	0.08%	N/A	AUD$876M	N/A	0.76	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	7.320	-3.96%	N/A	AUD$119M	N/A	-12.65	N/A
CUIV - ASX CB GLBL Infrastructure Value Active ETF Active ETF Units CUIV	1.480	0.00%	N/A	N/A	N/A	2.42	N/A
CURE - ASX Global X S&P Biotech ETF CURE	47.150	-0.81%	N/A	AUD$42M	N/A	1.79	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.970	0.00%	N/A	AUD$225M	N/A	-0.76	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	28.890	0.00%	N/A	AUD$1.04B	N/A	4.83	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	26.770	0.30%	N/A	AUD$29M	N/A	0.98	N/A
DCOR - ASX Daintree Core Income Fund Active ETF DCOR	51.350	-0.02%	N/A	N/A	N/A	0.59	N/A
DFND - ASX Vaneck Global Defence ETF DFND	36.290	-4.52%	N/A	N/A	N/A	1.65	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	29.120	0.00%	N/A	AUD$49M	N/A	1.78	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	36.000	0.44%	N/A	AUD$519M	N/A	1.84	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	25.690	0.00%	N/A	AUD$790M	N/A	3.0	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	39.210	0.20%	N/A	AUD$463M	N/A	2.32	N/A
DHOF - ASX Daintree Hybrid Opportunities Fund (Managed Fund) Units DHOF	9.720	0.00%	N/A	AUD$51M	N/A	0.62	N/A
DIFF - ASX Perpetual Diversified Income Active ETF Exchange Traded Fund Units DIFF	10.050	0.20%	N/A	N/A	N/A	N/A	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ESG Tilted ETF DJRE	21.350	2.01%	N/A	AUD$454M	N/A	0.14	N/A
DRGN - ASX Global X China Tech ETF Exchange Traded Fund Units DRGN	11.580	0.00%	N/A	N/A	N/A	7.92	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	9.610	0.73%	N/A	AUD$11M	N/A	3.33	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	7.780	0.51%	N/A	AUD$199M	N/A	2.91	N/A
DTEC - ASX Global X Defence Tech ETF Exchange Traded Fund Units DTEC	17.160	-3.73%	N/A	N/A	N/A	1.3	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	23.640	0.59%	N/A	AUD$70M	N/A	1.63	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	31.900	0.69%	N/A	AUD$89M	N/A	1.5	N/A
E200 - ASX SPDR S&P/ASX 200 ESG ETF E200	27.190	0.00%	N/A	AUD$55M	N/A	1.08	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	7.490	0.00%	N/A	AUD$37M	N/A	2.46	N/A
EBND - ASX VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund EBND	10.790	0.37%	N/A	AUD$162M	N/A	1.12	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	17.170	0.00%	N/A	101M	N/A	N/A	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	29.130	-0.27%	N/A	AUD$131M	N/A	1.5	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	29.720	-0.54%	N/A	AUD$4M	N/A	2.03	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	9.700	0.62%	N/A	AUD$100M	N/A	1.68	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	36.140	0.19%	N/A	AUD$193M	N/A	1.15	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	20.980	-0.91%	N/A	AUD$63M	N/A	5.8	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	107.820	0.47%	N/A	AUD$145M	N/A	1.78	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	16.220	0.18%	N/A	AUD$3.10B	N/A	2.85	N/A
ETPMAG - ASX Global X Physical Silver ETPMAG	53.920	-1.04%	N/A	AUD$340M	N/A	-0.33	N/A
ETPMPD - ASX Global X Physical Gold Structured ETPMPD	160.180	0.00%	N/A	AUD$10M	N/A	-13.7	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	307.810	0.00%	N/A	AUD$55M	N/A	-1.74	N/A
ETPMPT - ASX Global X Physical Gold Structured ETPMPT	188.570	-0.75%	N/A	AUD$19M	N/A	-9.37	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	23.840	-0.04%	N/A	AUD$324M	N/A	3.07	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	14.360	0.63%	N/A	AUD$327M	N/A	3.31	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	22.550	0.40%	N/A	AUD$1.34B	N/A	1.81	N/A
FASI - ASX Fidelity Asia Active ETF FASI	11.560	0.35%	N/A	AUD$1M	N/A	4.33	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	11.890	0.25%	N/A	AUD$1M	N/A	0.76	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	6.820	-0.73%	N/A	AUD$194M	N/A	3.65	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	8.880	-0.34%	N/A	AUD$1M	N/A	2.19	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	12.230	-1.88%	N/A	AUD$3M	N/A	2.69	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.420	0.74%	N/A	AUD$4M	N/A	-1.88	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.995	-0.06%	N/A	AUD$736M	N/A	0.18	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	7.080	0.42%	N/A	AUD$70M	N/A	1.87	N/A
FRGG - ASX Franklin Global Growth Fund Class W Units FRGG	2.190	-0.68%	N/A	N/A	N/A	4.78	N/A
FSML - ASX Firetrail Australian Small Companies Fund Units - Class A FSML	1.985	-0.50%	N/A	N/A	N/A	4.75	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.290	0.48%	N/A	AUD$153M	N/A	-0.79	N/A
FUTR - ASX Janus Henderson Global Sustainable ETF (Managed Fund) FUTR	38.640	0.00%	N/A	AUD$2M	N/A	2.2	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	31.140	0.13%	N/A	AUD$7M	N/A	1.76	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	20.010	-1.35%	N/A	AUD$2M	N/A	5.87	N/A
GARP - ASX Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units GARP	12.620	0.16%	N/A	N/A	N/A	2.44	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	20.640	0.00%	N/A	AUD$354M	N/A	0.1	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund GCAP	8.870	0.34%	N/A	AUD$28M	N/A	0.8	N/A
GCQF - ASX GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units GCQF	5.330	0.94%	N/A	N/A	N/A	1.72	N/A
GDX - ASX VanEck Gold Miners ETF GDX	89.940	-2.31%	N/A	AUD$554M	N/A	14.2	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	36.810	0.73%	N/A	AUD$417M	N/A	2.99	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	12.960	0.46%	N/A	AUD$277M	N/A	1.33	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	45.800	-1.14%	N/A	AUD$233M	N/A	3.67	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	32.840	0.12%	N/A	AUD$12M	N/A	3.08	N/A
GHLD - ASX Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund Units GHLD	52.670	-0.25%	N/A	N/A	N/A	-0.3	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	40.980	-0.20%	N/A	AUD$168M	N/A	0.54	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	28.410	1.23%	N/A	AUD$717M	N/A	2.01	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.730	0.42%	N/A	AUD$338M	N/A	N/A	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	25.920	1.54%	N/A	AUD$246M	N/A	-0.99	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	9.440	0.42%	N/A	AUD$3M	N/A	13.19	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Complex ETF Units GMVW	43.760	1.17%	N/A	AUD$11M	N/A	4.04	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	28.560	0.91%	N/A	AUD$41M	N/A	4.5	N/A
GOLD - ASX Global X Physical Gold Structured GOLD	47.220	-0.06%	N/A	AUD$3.33B	N/A	0.28	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	51.200	0.00%	N/A	AUD$1M	N/A	0.71	N/A
GOVT - ASX SPDR S&P/ASX iBoxx Australian Government Bond ETF GOVT	24.740	0.00%	N/A	AUD$49M	N/A	0.37	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	25.230	0.04%	N/A	AUD$37M	N/A	-2.55	N/A
GRIN - ASX Vaneck India Growth Leaders ETF Exchange Traded Fund Units GRIN	20.620	0.39%	N/A	N/A	N/A	-3.78	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	34.650	-0.43%	N/A	AUD$180M	N/A	1.76	N/A
GXLD - ASX Global X Gold Bullion ETF Units GXLD	51.440	-0.14%	N/A	AUD$1M	N/A	0.53	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.980	0.17%	N/A	AUD$4M	N/A	2.57	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	14.790	-0.41%	N/A	AUD$953M	N/A	-2.38	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.140	0.00%	N/A	AUD$2.29B	N/A	0.2	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	25.560	-0.08%	N/A	AUD$24M	N/A	0.67	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	15.030	-0.20%	N/A	AUD$495M	N/A	2.31	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	16.150	0.06%	N/A	AUD$57M	N/A	0.44	N/A
HGBL - ASX Betashares Global Shares Currency Hedged ETF HGBL	72.490	-0.41%	N/A	AUD$935M	N/A	2.4	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	5.670	-3.00%	N/A	AUD$28M	N/A	9.04	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	1.035	0.00%	N/A	AUD$6M	N/A	0.49	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	1.025	0.00%	N/A	AUD$5M	N/A	1.47	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	22.590	-1.06%	N/A	AUD$138M	N/A	9.55	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.790	0.00%	N/A	AUD$14M	N/A	-2.52	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.330	0.53%	N/A	AUD$54M	N/A	2.16	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	46.680	-1.41%	N/A	AUD$453M	N/A	2.19	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	31.100	-0.32%	N/A	AUD$77M	N/A	0.42	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	44.480	0.56%	N/A	AUD$14M	N/A	0.34	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	30.190	0.00%	N/A	AUD$6M	N/A	5.53	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.970	0.43%	N/A	AUD$219M	N/A	0.5	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	7.220	-1.25%	N/A	AUD$2.67B	N/A	1.55	N/A
HYLD - ASX Betashares S&P Australian Shares High Yield ETF Exchange Traded Fund Units HYLD	31.060	1.09%	N/A	N/A	N/A	N/A	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	129.630	-0.76%	N/A	AUD$729M	N/A	3.51	N/A
IACT - ASX iShares U.S. Factor Rotation Active ETF Exchange Traded Fund Units IACT	27.350	0.69%	N/A	N/A	N/A	2.47	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.650	0.00%	N/A	AUD$2.53B	N/A	0.52	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	30.310	0.26%	N/A	AUD$10M	N/A	0.73	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.820	0.12%	N/A	AUD$231M	N/A	0.59	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	77.510	-0.21%	N/A	AUD$1.11B	N/A	2.07	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	33.110	-0.54%	N/A	AUD$258M	N/A	0.18	N/A
IEU - ASX iShares Europe ETF CDI IEU	98.500	0.58%	N/A	AUD$783M	N/A	1.92	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	23.090	1.43%	N/A	AUD$1.06B	N/A	1.76	N/A
IGB - ASX iShares Treasury ETF IGB	99.060	0.14%	N/A	AUD$350M	N/A	0.15	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	35.120	-0.20%	N/A	AUD$10M	N/A	1.5	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	92.670	0.13%	N/A	AUD$319M	N/A	0.95	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	15.870	1.26%	N/A	AUD$307M	N/A	4.0	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	76.850	0.25%	N/A	AUD$59M	N/A	2.82	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	95.430	-0.09%	N/A	AUD$196M	N/A	1.24	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	205.900	-0.63%	N/A	AUD$454M	N/A	3.26	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	58.640	-0.51%	N/A	AUD$1.8B	N/A	1.93	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	57.380	-0.33%	N/A	AUD$493M	N/A	2.23	N/A
IIND - ASX Betashares India Quality ETF Units IIND	11.750	0.09%	N/A	AUD$227M	N/A	-0.84	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	48.920	1.04%	N/A	AUD$354M	N/A	-0.22	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	123.360	0.12%	N/A	AUD$639M	N/A	11.71	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	176.960	0.75%	N/A	AUD$602M	N/A	1.38	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	113.690	-1.43%	N/A	AUD$122M	N/A	-0.14	N/A
ILB - ASX iShares Government Inflation ETF ILB	126.330	-0.10%	N/A	AUD$799M	N/A	0.94	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	33.320	0.57%	N/A	AUD$668M	N/A	0.45	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.450	-0.45%	N/A	AUD$4M	N/A	0.45	N/A
IMPQ - ASX Perennial Better Future Active ETF IMPQ	5.040	0.00%	N/A	AUD$47M	N/A	5.66	N/A
INCM - ASX Betashares S&P Global High Dividend Aristocrats ETF INCM	19.210	0.83%	N/A	AUD$31M	N/A	4.18	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	174.690	-0.27%	N/A	AUD$3.78B	N/A	3.67	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	35.790	0.31%	N/A	AUD$6.03B	N/A	1.76	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.650	0.04%	N/A	AUD$250M	N/A	-0.02	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.100	0.91%	N/A	AUD$71M	N/A	-0.9	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	5.260	-0.95%	N/A	AUD$137M	N/A	3.75	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	31.570	0.03%	N/A	AUD$4M	N/A	2.3	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	101.490	0.00%	N/A	AUD$6M	N/A	0.95	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	140.350	0.37%	N/A	AUD$474M	N/A	3.89	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	66.160	-0.03%	N/A	AUD$8.64B	N/A	2.26	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	65.410	0.20%	N/A	AUD$983M	N/A	2.22	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	100.850	1.56%	N/A	AUD$144M	N/A	1.84	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	132.840	0.86%	N/A	AUD$1.45B	N/A	2.56	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	100.220	0.14%	N/A	AUD$48M	N/A	0.06	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	58.720	-0.42%	N/A	AUD$324M	N/A	2.51	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	51.570	0.00%	N/A	AUD$1M	N/A	0.92	N/A
JEPI - ASX JPMorgan Equity Premium Income ETF JEPI	52.920	0.43%	N/A	AUD$105M	N/A	-0.15	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	59.640	0.00%	N/A	AUD$3M	N/A	2.92	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	49.790	0.40%	N/A	AUD$1M	N/A	0.79	N/A
JHPI - ASX JPMorgan Eqty Prem Income Active ETF Managed Fund Hedged JHPI	50.590	0.36%	N/A	AUD$3M	N/A	-1.33	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	18.050	0.61%	N/A	AUD$9M	N/A	4.09	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	61.260	-0.42%	N/A	AUD$40M	N/A	1.93	N/A
JPGB - ASX JPMorgan Global Bond Active ETF Exchange Traded Fund Units JPGB	51.130	0.00%	N/A	N/A	N/A	1.22	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	58.230	-1.20%	N/A	AUD$3M	N/A	2.34	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF JREG	80.930	0.77%	N/A	AUD$36M	N/A	1.67	N/A
JREM - ASX JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF (Managed Fund) (Managed Fund) Un JREM	64.960	0.00%	N/A	N/A	N/A	2.73	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF JRHG	68.250	0.00%	N/A	AUD$12M	N/A	2.36	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	30.400	0.00%	N/A	AUD$1M	N/A	6.66	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.780	0.00%	N/A	AUD$1M	N/A	1.58	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	18.480	0.38%	N/A	AUD$64M	N/A	-6.15	N/A
LEVR - ASX First Sentier Geared Australian Share Fund Complex ETF Exchange Traded Fund Units LEVR	1.700	0.59%	N/A	N/A	N/A	1.19	N/A
LHGG - ASX Lakehouse Global Growth Fund Active ETF LHGG	2.460	0.00%	N/A	N/A	N/A	N/A	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	11.790	-3.44%	N/A	AUD$69M	N/A	4.15	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.720	0.00%	N/A	AUD$140M	N/A	5.21	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	2.440	0.00%	N/A	AUD$47M	N/A	2.94	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	4.030	-0.50%	N/A	AUD$105M	N/A	-0.49	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.900	-0.26%	N/A	AUD$435M	N/A	-0.52	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	131.910	0.04%	N/A	AUD$52M	N/A	1.24	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	3.125	1.12%	N/A	AUD$644M	N/A	2.46	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	10.400	-2.50%	N/A	AUD$75M	N/A	13.66	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	124.610	0.75%	N/A	AUD$939M	N/A	1.09	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.960	-0.81%	N/A	AUD$105M	N/A	1.85	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	12.000	0.50%	N/A	AUD$34M	N/A	1.44	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF MQDB	10.740	0.28%	N/A	AUD$40M	N/A	0.47	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	12.690	0.16%	N/A	AUD$8M	N/A	4.02	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF MQIO	10.730	0.00%	N/A	AUD$29M	N/A	0.28	N/A
MQSD - ASX Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units MQSD	50.170	-0.02%	N/A	N/A	N/A	0.32	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF MQWS	9.200	0.76%	N/A	AUD$11M	N/A	0.99	N/A
MQYM - ASX Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units MQYM	50.480	0.00%	N/A	N/A	N/A	0.6	N/A
MSTR - ASX Morningstar International Shares Active ETF -Units- MSTR	9.020	0.22%	N/A	AUD$267M	N/A	1.35	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	29.460	0.98%	N/A	AUD$4M	N/A	0.82	N/A
MVA - ASX VanEck Australian Property ETF MVA	26.210	1.79%	N/A	AUD$651M	N/A	4.59	N/A
MVB - ASX VanEck Australian Banks ETF MVB	42.000	1.93%	N/A	AUD$213M	N/A	0.26	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	45.510	-0.20%	N/A	AUD$311M	N/A	4.79	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	35.610	0.81%	N/A	AUD$19M	N/A	2.65	N/A
MVR - ASX VanEck Australian Resources ETF MVR	36.750	-0.49%	N/A	AUD$396M	N/A	7.58	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	21.570	0.00%	N/A	AUD$77M	N/A	6.76	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	40.120	0.67%	N/A	AUD$2.42B	N/A	2.29	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	75.140	0.00%	N/A	AUD$172M	N/A	-0.5	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	53.760	-0.97%	N/A	AUD$4.94B	N/A	2.48	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	2.040	-0.49%	N/A	AUD$768M	N/A	0.99	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	51.140	-0.16%	N/A	AUD$70M	N/A	0.43	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.370	-0.56%	N/A	AUD$110M	N/A	-4.45	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.240	0.07%	N/A	AUD$438M	N/A	0.22	N/A
OZF - ASX SPDR S&P/ASX 200 Financials EX A-REIT ETF OZF	30.560	1.60%	N/A	AUD$48M	N/A	-0.36	N/A
OZR - ASX SPDR S&P/ASX 200 Resources ETF OZR	12.880	-1.32%	N/A	AUD$150M	N/A	6.18	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	11.600	0.00%	N/A	AUD$4M	N/A	2.84	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	5.480	-0.55%	N/A	AUD$74M	N/A	3.98	N/A
PGA1 - ASX Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units PGA1	12.660	-0.32%	N/A	N/A	N/A	4.28	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.340	0.06%	N/A	AUD$323M	N/A	0.46	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	26.840	-0.78%	N/A	AUD$641M	N/A	0.15	N/A
QBTC - ASX Betashares Bitcoin ETF QBTC	34.800	-1.06%	N/A	N/A	N/A	-4.55	N/A
QETH - ASX Betashares Ethereum ETF QETH	45.530	-2.22%	N/A	N/A	N/A	15.09	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	17.870	1.62%	N/A	AUD$58M	N/A	-0.45	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	49.250	-0.32%	N/A	AUD$1.38B	N/A	1.59	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	31.180	-0.03%	N/A	AUD$170M	N/A	1.71	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	32.160	0.34%	N/A	AUD$596M	N/A	0.63	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	28.990	-0.66%	N/A	AUD$19M	N/A	2.69	N/A
QMIX - ASX SPDR MSCI World Quality Mix ETF QMIX	33.810	0.35%	N/A	AUD$168M	N/A	2.36	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	16.610	0.00%	N/A	AUD$7M	N/A	-0.89	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	17.610	0.74%	N/A	AUD$595M	N/A	3.22	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	26.110	0.00%	N/A	AUD$1.48B	N/A	0.19	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	7.460	-0.67%	N/A	AUD$214M	N/A	6.27	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	31.730	0.60%	N/A	AUD$828M	N/A	2.06	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	59.010	0.22%	N/A	AUD$6.30B	N/A	1.88	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	52.850	1.23%	N/A	AUD$463M	N/A	0.57	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.110	-0.72%	N/A	AUD$7M	N/A	0.54	N/A
R3AL - ASX Martin Currie Real Income Fund - Active ETF R3AL	1.605	0.93%	N/A	N/A	N/A	2.88	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	31.550	0.82%	N/A	AUD$392M	N/A	1.41	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	14.840	-1.55%	N/A	AUD$252M	N/A	3.78	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.625	0.92%	N/A	AUD$1.68B	N/A	0.62	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.400	0.20%	N/A	AUD$278M	N/A	0.39	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	34.890	1.09%	N/A	AUD$255M	N/A	2.41	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	15.440	1.49%	N/A	AUD$411M	N/A	-0.9	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.430	0.00%	N/A	AUD$203M	N/A	0.36	N/A
RGOS - ASX Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund RGOS	21.740	0.00%	N/A	AUD$0K	N/A	2.79	N/A
RIIF - ASX Resolution Capital Global Listed Infrastructure Fund - Active ETF RIIF	1.115	0.00%	N/A	N/A	N/A	0.92	N/A
RMBS - ASX Vaneck Australian RMBS ETF Exchange Traded Fund Units RMBS	25.130	0.00%	N/A	N/A	N/A	0.12	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	85.730	-0.27%	N/A	AUD$213M	N/A	3.26	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	11.930	-0.84%	N/A	AUD$9M	N/A	0.76	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	21.020	-0.10%	N/A	AUD$62M	N/A	0.53	N/A
RSSL - ASX Global X Russell 2000 ETF Exchange Traded Fund Units RSSL	9.720	0.10%	N/A	N/A	N/A	4.18	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.480	0.00%	N/A	AUD$15M	N/A	1.24	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	18.410	-1.47%	N/A	AUD$298M	N/A	0.6	N/A
SFY - ASX SPDR S&P/ASX 50 ETF SFY	77.680	0.28%	N/A	AUD$802M	N/A	0.92	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.055	0.47%	N/A	AUD$6M	N/A	1.44	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property ETF SLF	14.520	1.52%	N/A	AUD$556M	N/A	3.64	N/A
SMLL - ASX BetaShares Australian Small Companies Select ETF SMLL	3.950	-0.13%	N/A	AUD$86M	N/A	5.61	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	18.250	3.34%	N/A	AUD$62M	N/A	-4.6	N/A
SPY - ASX SPDR S&P 500 ETF SPY	989.860	0.06%	N/A	AUD$769.25B	N/A	2.22	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries ETF SSO	15.820	0.00%	N/A	AUD$25M	N/A	3.6	N/A
STW - ASX SPDR S&P/ASX 200 ETF STW	80.050	0.35%	N/A	AUD$5.59B	N/A	1.74	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.220	0.04%	N/A	AUD$1.85B	N/A	0.24	N/A
SVNP - ASX Fat Prophets Global High Conviction Hedge Fund SVNP	1.445	0.00%	N/A	AUD$3M	N/A	2.12	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield ETF SYI	30.110	1.13%	N/A	AUD$464M	N/A	3.29	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	66.170	0.00%	N/A	AUD$2M	N/A	0.87	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	51.390	0.00%	N/A	AUD$112M	N/A	0.17	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	107.270	0.07%	N/A	AUD$325M	N/A	1.06	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	16.320	-1.41%	N/A	N/A	N/A	1.94	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	89.320	0.00%	N/A	AUD$1M	N/A	2.48	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	25.930	0.27%	N/A	AUD$211M	N/A	2.25	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	9.010	-4.88%	N/A	AUD$122M	N/A	-2.28	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	51.070	0.00%	N/A	AUD$32M	N/A	1.15	N/A
USD - ASX Betashares US Dollar ETF USD	15.210	0.53%	N/A	AUD$78M	N/A	0.66	N/A
USHY - ASX Global X USD High Yield Bond (Currency Hedged) ETF USHY	10.650	-0.28%	N/A	AUD$14M	N/A	0.57	N/A
USIG - ASX Global X USD Corporate Bond (Currency Hedged) ETF USIG	9.670	0.00%	N/A	AUD$4M	N/A	1.89	N/A
USTB - ASX Global X US Treasury Bond (Currency Hedged) ETF USTB	9.230	0.11%	N/A	AUD$897M	N/A	0.76	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	25.870	0.00%	N/A	AUD$173M	N/A	0.23	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.820	0.18%	N/A	AUD$5M	N/A	0.09	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	52.110	0.08%	N/A	AUD$654M	N/A	0.6	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	89.910	-0.12%	N/A	AUD$327M	N/A	1.39	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.430	0.11%	N/A	AUD$2.07B	N/A	0.35	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	104.850	1.32%	N/A	AUD$3.23B	N/A	4.61	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	110.380	0.27%	N/A	AUD$16.48B	N/A	1.85	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	73.190	1.65%	N/A	AUD$394M	N/A	1.24	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.130	0.12%	N/A	AUD$1.67B	N/A	0.52	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	35.980	-1.25%	N/A	AUD$43M	N/A	-4.46	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	39.100	0.08%	N/A	AUD$158M	N/A	0.8	N/A
VDAL - ASX Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units VDAL	54.150	0.11%	N/A	N/A	N/A	2.07	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	59.670	0.03%	N/A	AUD$655M	N/A	1.46	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	55.480	0.05%	N/A	AUD$221M	N/A	1.13	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	66.100	0.08%	N/A	AUD$888M	N/A	1.68	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	72.500	0.10%	N/A	AUD$2.48B	N/A	2.1	N/A
VDIF - ASX Vanguard Diversified Income ETF Exchange Traded Fund Units VDIF	51.800	0.89%	N/A	N/A	N/A	1.05	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	42.510	0.21%	N/A	AUD$73M	N/A	0.35	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	85.930	0.66%	N/A	AUD$258M	N/A	1.61	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	108.430	-0.17%	N/A	AUD$997M	N/A	3.18	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	72.210	0.54%	N/A	AUD$480M	N/A	1.43	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	107.230	0.13%	N/A	AUD$3.26B	N/A	3.24	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	112.130	-0.33%	N/A	AUD$3.46B	N/A	2.24	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.080	0.17%	N/A	AUD$995M	N/A	0.26	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	87.530	0.19%	N/A	AUD$1.02B	N/A	2.11	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	148.290	0.01%	N/A	AUD$8.71B	N/A	2.68	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	77.680	1.15%	N/A	AUD$4.08B	N/A	2.62	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	38.670	0.26%	N/A	AUD$794M	N/A	0.18	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	71.320	0.28%	N/A	AUD$401M	N/A	1.89	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	87.340	0.93%	N/A	AUD$261M	N/A	0.7	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	30.260	0.96%	N/A	AUD$254M	N/A	5.77	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.350	0.38%	N/A	AUD$11M	N/A	0.91	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	3.500	0.00%	N/A	AUD$25M	N/A	5.09	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	73.440	-0.45%	N/A	AUD$960M	N/A	4.53	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	487.620	-0.08%	N/A	AUD$4.66B	N/A	2.1	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	75.990	0.93%	N/A	AUD$608M	N/A	3.94	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	10.220	-1.27%	N/A	AUD$330M	N/A	2.2	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	21.600	0.74%	N/A	AUD$267M	N/A	2.76	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	51.160	0.20%	N/A	AUD$163M	N/A	3.5	N/A
WEMG - ASX SPDR S&P Emerging Markets Carbon Aware ETF WEMG	28.440	-0.42%	N/A	AUD$19M	N/A	2.6	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	14.340	-0.28%	N/A	AUD$204M	N/A	4.82	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	21.780	0.18%	N/A	AUD$50M	N/A	2.78	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	44.260	0.81%	N/A	AUD$94M	N/A	1.96	N/A
WXHG - ASX SPDR S&P World ex Australia Carbon Aware (Hedged) ETF WXHG	26.630	0.00%	N/A	AUD$257M	N/A	2.83	N/A
WXOZ - ASX SPDR S&P World ex Australia Carbon Aware ETF WXOZ	50.040	0.34%	N/A	AUD$395M	N/A	2.71	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	24.610	0.00%	N/A	AUD$376M	N/A	0.86	N/A
XASG - ASX Alphinity Global Sustainable Fund Units XASG	6.970	0.00%	N/A	AUD$83M	N/A	2.47	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	51.700	0.21%	N/A	AUD$205M	N/A	0.04	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	10.300	-2.43%	N/A	AUD$22M	N/A	7.85	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	12.380	1.37%	N/A	AUD$5M	N/A	0.57	N/A
YMAX - ASX Equities Yield Maximiser Complex ETF YMAX	7.850	0.13%	N/A	AUD$522M	N/A	0.64	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	9.580	1.25%	N/A	AUD$73M	N/A	3.46	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	14.830	1.15%	N/A	AUD$73M	N/A	N/A	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.850	0.00%	N/A	AUD$76M	N/A	9.68	13.10
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.400	0.14%	N/A	AUD$9.28B	N/A	-2.5	6.40
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	6.340	-0.16%	N/A	N/A	N/A	2.76	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.795	0.28%	N/A	N/A	N/A	-1.91	N/A
AMH - ASX AMCIL Limited AMH	1.090	-0.92%	N/A	AUD$344M	N/A	-1.8	3.10
AOF - ASX Australian Unity Office Fund AOF	0.455	0.00%	N/A	AUD$75M	N/A	-1.09	-10.20
ARC - ASX ARC Funds Limited ARC	0.099	0.00%	N/A	N/A	N/A	-5.71	N/A
ARG - ASX Argo Investments Limited ARG	9.470	0.11%	N/A	AUD$7.21B	N/A	2.49	12.30
AUI - ASX Australian United Investment Co. Ltd. AUI	11.500	-0.09%	N/A	AUD$1.43B	N/A	1.68	12.60
BEL - ASX Bentley Capital Ltd. BEL	0.010	50.00%	N/A	AUD$1M	N/A	N/A	-33.30
BHD - ASX Benjamin Hornigold Ltd. BHD	0.180	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.810	-0.83%	N/A	AUD$1.46B	N/A	0.84	10.80
BTC - ASX BTC Health Ltd Registered BTC	0.061	0.00%	N/A	N/A	N/A	-6.15	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.530	0.00%	N/A	N/A	N/A	-0.93	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.730	0.00%	N/A	N/A	N/A	-2.07	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.220	0.00%	N/A	N/A	N/A	3.85	N/A
CDM - ASX Cadence Capital Limited CDM	0.675	0.00%	N/A	AUD$201M	N/A	N/A	2.80
CDO - ASX Cadence Opportunities Fund Ltd. CDO	1.785	0.00%	N/A	N/A	N/A	-3.89	N/A
CIN - ASX Carlton Investments Ltd CIN	37.700	0.00%	N/A	AUD$1.00B	N/A	0.32	28.30
COG - ASX COG Financial Services Limited COG	1.700	0.00%	N/A	AUD$343M	N/A	0.89	70.20
CQR - ASX Charter Hall Retail REIT CQR	4.100	2.07%	N/A	AUD$2.38B	N/A	5.67	23.50
DJW - ASX Djerriwarrh Investments Limited DJW	3.120	-0.32%	N/A	AUD$821M	N/A	-3.11	6.30
DUI - ASX Diversified United Investment Limited DUI	5.510	-0.54%	N/A	AUD$1.19B	N/A	0.92	8.20
ECP - ASX ECP Emerging Growth Ltd. ECP	1.305	0.00%	N/A	AUD$24M	N/A	2.36	-0.30
EDC - ASX Eildon Capital Group EDC	0.760	0.00%	N/A	N/A	N/A	-10.59	N/A
FGG - ASX Future Generation Global Limited FGG	1.560	0.00%	N/A	N/A	N/A	1.3	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.305	-0.38%	N/A	AUD$535M	N/A	4.82	17.00
FSI - ASX Flagship Investments Ltd. FSI	2.160	0.00%	N/A	AUD$57M	N/A	11.34	19.60
GC1 - ASX Glennon Small Companies Ltd GC1	0.540	0.00%	N/A	N/A	N/A	2.86	N/A
GFL - ASX Global Masters Fund Limited GFL	3.690	0.00%	N/A	N/A	N/A	0.27	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.290	0.00%	N/A	AUD$123M	N/A	7.51	7.50
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.890	-0.51%	N/A	AUD$54M	N/A	1.57	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.420	-0.70%	N/A	N/A	N/A	3.27	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.445	0.00%	N/A	AUD$47M	N/A	1.14	-2.20
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.955	-0.17%	N/A	AUD$79M	N/A	4.05	N/A
INV - ASX InvestSMART Group Limited INV	0.130	0.00%	N/A	N/A	N/A	18.18	N/A
KAT - ASX Katana Capital Ltd. KAT	1.290	0.00%	N/A	AUD$38M	N/A	1.6	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.390	-0.42%	N/A	AUD$745M	N/A	0.42	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.420	0.00%	N/A	N/A	N/A	2.99	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.120	0.00%	N/A	AUD$15M	N/A	N/A	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	3.150	-0.63%	N/A	AUD$1.82B	N/A	5.7	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	4.650	-0.22%	N/A	AUD$2.72B	N/A	4.26	24.70
MIR - ASX Mirrabooka Investments Ltd MIR	3.290	0.00%	N/A	AUD$734M	N/A	-1.79	5.90
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.060	0.49%	N/A	AUD$726M	N/A	N/A	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.340	-2.94%	N/A	AUD$25M	N/A	21.43	-20.80
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.335	-2.99%	N/A	AUD$44M	N/A	15.52	-28.70
OEQ - ASX Orion Equities Limited OEQ	0.160	0.00%	N/A	N/A	N/A	3.23	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	3.160	0.32%	N/A	AUD$583M	N/A	2.93	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.175	0.43%	N/A	AUD$554M	N/A	-0.42	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.305	-0.77%	N/A	AUD$334M	N/A	4.4	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.220	0.00%	N/A	AUD$314M	N/A	0.41	15.80
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	5.380	0.19%	N/A	AUD$258M	N/A	2.87	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.485	0.00%	N/A	AUD$441M	N/A	6.83	7.30
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.635	0.15%	N/A	AUD$996M	N/A	0.31	9.90
RF1 - ASX Regal Investment Fund Units RF1	3.050	-0.33%	N/A	AUD$600M	N/A	0.99	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	6.050	-0.17%	N/A	N/A	N/A	-0.82	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.037	-2.70%	N/A	AUD$75M	N/A	19.35	32.10
WAA - ASX WAM Active Ltd. WAA	0.890	-5.06%	N/A	AUD$68M	N/A	4.71	17.30
WAM - ASX WAM Capital Ltd. WAM	1.720	0.29%	N/A	AUD$1.94B	N/A	4.24	23.00
WAX - ASX WAM Research Ltd. WAX	1.215	0.41%	N/A	AUD$252M	N/A	2.53	16.90
WLE - ASX WAM Leaders Limited WLE	1.310	0.00%	N/A	N/A	N/A	2.34	N/A
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	44.560	-1.03%	0.0%	AUD$10.46B	137.9%	20.08	145.90
3DP - ASX Pointerra Ltd. 3DP	0.045	4.44%	0.0%	AUD$36M	44.5%	-25.0	-30.80
AAC - ASX Australian Agricultural Company Limited AAC	1.425	-0.35%	0.0%	AUD$859M	115.8%	-0.35	5.60
ABB - ASX Aussie Broadband Ltd. ABB	4.550	-0.99%	0.2%	AUD$1.30B	20.7%	10.44	49.80
ABY - ASX Adore Beauty Group Ltd. ABY	0.820	0.00%	0.0%	AUD$77M	60.6%	8.61	-25.10
ADT - ASX Adriatic Metals Plc Shs Chess Deposit Interests Repr 1 Sh ADT	6.270	-1.75%	0.0%	AUD$2.17B	106.0%	6.09	107.60
AGN - ASX Argenica Therapeutics Ltd AGN	0.700	0.00%	1.0%	AUD$90M	13.9%	2.94	-13.60
AIA - ASX Auckland International Airport Limited AIA	6.990	0.29%	1.7%	AUD$11.75B	40.8%	-0.29	3.60
AIS - ASX Aeris Resources Limited AIS	0.200	-2.50%	N/A	AUD$194M	N/A	5.26	14.30
ALC - ASX Alcidion Group Limited ALC	0.105	0.00%	N/A	AUD$141M	N/A	-12.5	29.60
ALD - ASX Ampol Limited ALD	29.160	2.23%	2.3%	AUD$6.95B	27.2%	6.89	-2.40
ALK - ASX Alkane Resources Ltd ALK	0.930	-5.91%	0.0%	AUD$1.27B	11.2%	43.08	113.80
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	13.060	1.57%	5.3%	AUD$30.24B	13.4%	-11.58	-11.60
AMP - ASX AMP Limited AMP	1.770	-0.28%	2.6%	AUD$4.48B	20.6%	15.31	38.50
AOF - ASX Australian Unity Office Fund AOF	0.455	0.00%	N/A	AUD$75M	N/A	-1.09	-10.20
AOV - ASX Amotiv Limited AOV	9.360	1.92%	4.2%	AUD$1.27B	12.1%	6.36	-8.80
ASB - ASX Austal Limited ASB	6.640	-3.01%	0.7%	AUD$2.80B	25.3%	10.12	186.20
ATG - ASX Articore Group Limited ATG	0.265	-1.89%	N/A	AUD$75M	N/A	17.78	-32.10
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.080	0.00%	0.7%	AUD$6.43B	87.0%	-2.26	11.80
AVG - ASX Australian Vintage Ltd AVG	0.093	0.00%	0.0%	AUD$31M	8.5%	10.71	-41.90
AVL - ASX Australian Vanadium Limited AVL	0.011	-9.09%	N/A	AUD$95M	N/A	10.0	-21.40
B4P - ASX Beforepay Group Limited B4P	1.890	0.53%	0.0%	AUD$91M	9.6%	15.95	155.40
BBN - ASX Baby Bunting Group Ltd. BBN	2.390	0.84%	0.0%	AUD$322M	22.3%	32.78	56.70
BBT - ASX BETR Entertainment Limited BBT	0.300	-3.33%	N/A	AUD$308M	N/A	-3.23	46.30
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.030	-6.67%	0.0%	AUD$43M	4.3%	-11.76	-79.30
BGA - ASX Bega Cheese Limited BGA	5.240	0.29%	2.0%	AUD$1.60B	44.8%	1.16	23.60
BGD - ASX Barton Gold Holdings Limited BGD	0.775	-1.94%	N/A	AUD$175M	N/A	10.71	210.00
BKW - ASX Brickworks Ltd BKW	34.530	0.61%	2.4%	AUD$5.29B	61.4%	2.22	32.60
BMN - ASX Bannerman Energy Ltd BMN	2.390	-3.56%	N/A	AUD$491M	N/A	-17.3	1.30
BRK - ASX Brookside Energy Limited BRK	0.375	-1.33%	0.0%	AUD$36M	4.0%	-12.79	-25.00
BTL - ASX Beetaloo Energy Australia Limited BTL	0.275	-1.82%	N/A	AUD$340M	N/A	19.57	7.80
BUB - ASX Bubs Australia Ltd. BUB	0.165	-1.52%	N/A	AUD$147M	N/A	-2.94	32.00
CBO - ASX Cobram Estate Olives Ltd. CBO	2.770	1.08%	2.0%	AUD$1.16B	36.6%	12.6	69.40
CCA - ASX Change Financial Ltd CCA	0.091	0.00%	0.0%	AUD$63M	27.9%	5.81	-2.20
CCR - ASX Credit Clear Limited CCR	0.250	-2.00%	N/A	AUD$106M	N/A	-5.66	-10.70
CGF - ASX Challenger Limited CGF	8.460	1.24%	3.5%	AUD$5.85B	13.7%	1.2	18.60
CGS - ASX Cogstate Ltd CGS	1.670	0.00%	0.0%	AUD$284M	35.1%	-8.24	44.00
CHC - ASX Charter Hall Group CHC	22.300	0.72%	3.7%	AUD$10.55B	16.1%	10.45	81.80
CLV - ASX Clover Corporation Limited CLV	0.550	1.82%	0.0%	AUD$92M	102.7%	0.92	16.50
CMM - ASX Capricorn Metals Ltd CMM	9.680	-3.00%	0.0%	AUD$4.18B	20.0%	2.98	62.70
COF - ASX Centuria Office REIT COF	1.240	-0.40%	7.8%	AUD$741M	11.1%	1.64	12.20
CQR - ASX Charter Hall Retail REIT CQR	4.100	2.07%	N/A	AUD$2.38B	N/A	5.67	23.50
CVN - ASX Carnarvon Energy Limited CVN	0.100	0.00%	N/A	AUD$179M	N/A	-13.04	-37.50
CVV - ASX Caravel Minerals Limited CVV	0.150	-1.67%	N/A	AUD$84M	N/A	-9.09	-3.20
CVW - ASX ClearView Wealth Limited CVW	0.455	-2.20%	5.0%	AUD$299M	10.9%	-5.21	-19.30
CXO - ASX Core Lithium Ltd CXO	0.125	-2.00%	0.0%	AUD$268M	210.4%	13.64	34.40
CYG - ASX Coventry Group Limited CYG	0.700	0.00%	2.5%	AUD$84M	19.5%	-5.41	-48.10
CYL - ASX Catalyst Metals Limited CYL	6.730	-2.82%	0.0%	AUD$1.70B	10.8%	37.35	214.50
DNL - ASX Dyno Nobel Limited DNL	3.040	-0.16%	3.2%	AUD$5.54B	16.9%	5.19	4.60
DOW - ASX Downer EDI Limited DOW	6.890	0.51%	3.4%	AUD$4.63B	18.4%	-0.58	46.30
DRO - ASX DroneShield Limited DRO	3.810	-8.14%	0.0%	AUD$3.33B	469.3%	11.08	225.60
DXS - ASX Dexus DXS	7.490	-0.80%	6.4%	AUD$8.06B	11.3%	6.85	4.80
EPY - ASX EarlyPay Limited EPY	0.205	0.00%	4.7%	AUD$56M	10.0%	-2.38	12.40
EVT - ASX EVT Limited EVT	17.500	-0.06%	1.3%	AUD$2.84B	60.6%	4.54	58.80
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	3.020	-0.33%	N/A	AUD$1.02B	N/A	3.78	89.30
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.350	-14.29%	N/A	AUD$153M	N/A	4.48	-4.10
FLN - ASX Freelancer Ltd. FLN	0.290	-3.45%	0.0%	AUD$131M	800.0%	3.57	61.10
FWD - ASX Fleetwood Limited FWD	2.800	0.36%	2.3%	AUD$259M	42.7%	4.09	82.60
GDG - ASX Generation Development Group Limited GDG	6.270	-0.72%	0.8%	AUD$2.48B	52.8%	12.97	134.30
GDI - ASX GDI Property Group GDI	0.670	-0.37%	8.3%	AUD$360M	11.3%	-1.47	16.10
GGP - ASX Greatland Resources Limited GGP	5.470	0.00%	N/A	AUD$3.64B	N/A	-17.99	N/A
GMD - ASX Genesis Minerals Limited GMD	4.350	-1.26%	0.0%	AUD$4.92B	57.6%	10.69	100.50
GMG - ASX Goodman Group GMG	35.850	0.22%	0.9%	AUD$72.82B	32.7%	2.52	6.70
GNP - ASX GenusPlus Group Ltd. GNP	4.940	-2.43%	1.0%	AUD$891M	20.0%	15.96	111.30
GOR - ASX Gold Road Resources Ltd GOR	3.300	-0.61%	1.0%	AUD$3.58B	18.4%	3.12	81.90
GOZ - ASX Growthpoint Properties Australia GOZ	2.460	-1.02%	8.0%	AUD$1.86B	13.1%	2.93	16.30
GPT - ASX GPT Group GPT	5.430	0.83%	5.2%	AUD$10.40B	14.4%	6.47	19.10
GYG - ASX Guzman y Gomez Ltd. GYG	28.210	2.13%	0.0%	AUD$2.90B	1,006.8%	2.17	-8.40
HMY - ASX Harmoney Corp Ltd HMY	0.650	0.00%	0.0%	AUD$68M	35.5%	12.07	30.00
HSN - ASX Hansen Technologies Limited HSN	5.950	-4.54%	2.3%	AUD$1.21B	20.2%	2.94	37.50
HUM - ASX Humm Group Limited HUM	0.580	0.00%	4.6%	AUD$286M	65.8%	-6.45	15.20
IDX - ASX Integral Diagnostics Ltd IDX	2.710	-0.92%	2.4%	AUD$1.01B	32.4%	1.88	10.30
IFL - ASX Insignia Financial Ltd IFL	4.510	0.22%	6.5%	AUD$3.02B	9.1%	8.15	57.70
IKE - ASX ikeGPS Group Ltd IKE	0.855	-1.17%	N/A	AUD$165M	N/A	-8.06	50.00
IMA - ASX Image Resources NL IMA	0.078	0.00%	N/A	AUD$87M	N/A	-2.5	14.70
KME - ASX Kip McGrath Education Centres Limited KME	0.610	0.00%	7.9%	AUD$35M	12.1%	7.02	83.60
KSN - ASX Kingston Resources Ltd. KSN	0.130	-3.85%	N/A	AUD$109M	N/A	-3.7	62.50
KYP - ASX Kinatico Limited KYP	0.285	0.00%	0.0%	AUD$123M	75.4%	18.75	159.10
LGL - ASX Lynch Group Holding Ltd LGL	1.750	24.00%	5.3%	AUD$214M	22.4%	2.64	32.90
LGP - ASX Little Green Pharma Ltd. LGP	0.115	-4.35%	N/A	AUD$35M	N/A	N/A	17.30
LM8 - ASX Lunnon Metals Limited LM8	0.265	0.00%	N/A	AUD$57M	N/A	18.18	79.30
LOT - ASX Lotus Resources Limited LOT	0.155	-1.61%	N/A	AUD$368M	N/A	-11.43	-35.40
MAC - ASX MAC Copper Limited Shs Chess Depository Interests Repr 1 Sh MAC	18.600	0.38%	0.0%	AUD$1.55B	1,239.5%	1.42	2.20
MAH - ASX Macmahon Holdings Limited MAH	0.395	5.06%	3.5%	AUD$851M	7.3%	31.67	40.20
MEI - ASX Meteoric Resources NL MEI	0.150	-3.33%	0.0%	AUD$396M	284.3%	-3.23	50.00
MEK - ASX Meeka Metals Limited MEK	0.135	3.70%	N/A	AUD$394M	N/A	-3.57	150.00
MGR - ASX Mirvac Group MGR	2.320	1.08%	3.9%	AUD$9.15B	18.9%	3.11	21.10
MXI - ASX MaxiPARTS Limited MXI	2.200	2.27%	2.8%	AUD$122M	13.7%	-4.76	18.90
MXO - ASX Motio Limited MXO	0.054	0.00%	N/A	AUD$15M	N/A	14.89	200.00
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	106.080	-1.39%	2.1%	AUD$117.24B	15.3%	19.14	43.70
NIC - ASX Nickel Industries Limited NIC	0.740	-0.34%	6.4%	AUD$3.21B	38.5%	-3.27	-5.50
NST - ASX Northern Star Resources Ltd NST	18.240	-2.69%	2.4%	AUD$26.08B	25.3%	10.41	29.80
NWC - ASX New World Resources Limited NWC	0.067	0.00%	N/A	AUD$243M	N/A	N/A	272.20
OBL - ASX Omni Bridgeway Ltd OBL	1.520	-0.33%	0.0%	AUD$438M	33.2%	9.75	69.80
OMH - ASX OM Holdings Ltd. OMH	0.290	-1.72%	3.6%	AUD$222M	7.6%	-7.94	-24.60
PAR - ASX Paradigm Biopharmaceuticals Ltd. PAR	0.300	-1.67%	N/A	AUD$119M	N/A	-28.57	30.40
PPS - ASX Praemium Ltd PPS	0.680	-1.47%	2.1%	AUD$325M	21.1%	-11.11	68.70
PPT - ASX Perpetual Limited PPT	21.530	0.79%	6.4%	AUD$2.47B	11.7%	1.94	6.80
REG - ASX Regis Healthcare Ltd. REG	8.440	-0.83%	2.7%	AUD$2.54B	36.9%	13.75	92.50
REP - ASX RAM Essential Services Property Fund REP	0.620	-1.61%	8.6%	AUD$311M	14.4%	5.08	3.10
RGN - ASX Region Group RGN	2.390	1.05%	5.8%	AUD$2.77B	15.7%	4.37	12.80
RRL - ASX Regis Resources Limited RRL	4.430	-2.03%	0.2%	AUD$3.35B	25.7%	-0.89	174.30
RSG - ASX Resolute Mining Limited RSG	0.705	-4.61%	0.0%	AUD$1.50B	5.0%	7.63	2.90
RTH - ASX RAS Technology Holdings Limited RTH	0.950	1.05%	0.0%	AUD$44M	380.0%	1.06	-34.70
RXL - ASX Rox Resources Ltd RXL	0.310	-4.03%	N/A	AUD$232M	N/A	3.33	121.40
S32 - ASX South32 Ltd. S32	2.930	-0.51%	1.4%	AUD$13.20B	26.1%	1.38	2.40
SEK - ASX Seek Limited SEK	27.720	3.43%	1.6%	AUD$9.90B	59.8%	13.98	28.80
SFR - ASX Sandfire Resources Ltd SFR	12.200	-1.97%	0.1%	AUD$5.60B	0.0%	11.42	39.90
SIG - ASX Sigma Healthcare Ltd SIG	2.830	-0.18%	0.6%	AUD$32.67B	75.9%	0.71	128.60
SKS - ASX SKS Technologies Group Limited SKS	2.610	0.00%	N/A	AUD$295M	N/A	17.04	65.90
SOM - ASX Somnomed Limited SOM	0.700	-0.71%	0.0%	AUD$153M	29.9%	7.69	79.50
ST1 - ASX Spirit Technology Solutions Ltd. ST1	0.530	0.00%	0.0%	AUD$106M	5.0%	23.08	-12.90
STG - ASX Straker Ltd STG	0.400	0.00%	N/A	AUD$25M	N/A	-3.7	-7.10
SWM - ASX Seven West Media Limited SWM	0.145	0.00%	0.0%	AUD$223M	4.4%	N/A	-9.40
SXL - ASX Southern Cross Media Group Limited SXL	0.660	0.00%	5.6%	AUD$158M	10.9%	8.2	13.80
TRJ - ASX Trajan Group Holdings Ltd TRJ	0.920	-1.09%	0.0%	AUD$140M	93.6%	24.32	-19.30
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	8.160	-0.18%	4.3%	AUD$22.74B	8.2%	13.97	55.70
VMM - ASX Viridis Mining and Minerals Limited VMM	1.400	-13.93%	N/A	AUD$138M	N/A	70.73	100.00
VUL - ASX Vulcan Energy Resources Ltd. VUL	3.770	-3.45%	N/A	AUD$884M	N/A	3.86	-1.00
VVA - ASX Viva Leisure Ltd. VVA	1.480	-0.68%	0.0%	AUD$150M	24.2%	15.63	10.40
VYS - ASX Vysarn Ltd VYS	0.575	0.00%	0.0%	AUD$303M	24.7%	7.48	47.40
WIA - ASX WIA Gold Limited WIA	0.315	-1.59%	N/A	AUD$433M	N/A	10.53	200.00
WJL - ASX Webjet Group Limited WJL	0.920	1.63%	0.3%	AUD$361M	17.4%	1.1	N/A
WOW - ASX Woolworths Group Ltd WOW	32.320	0.88%	3.4%	AUD$39.48B	25.3%	2.57	-3.50
3PL - ASX 3P Learning Ltd. 3PL	0.610	0.00%	0.0%	AUD$158M	27.8%	-4.69	-46.00
A1M - ASX AIC Mines Limited A1M	0.315	0.00%	0.0%	AUD$234M	10.5%	-1.56	6.90
A1N - ASX ARN Media Limited A1N	0.455	0.00%	5.3%	AUD$141M	8.6%	1.11	-29.90
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	48.910	-1.86%	1.0%	AUD$12.63B	35.1%	4.73	3.40
AAL - ASX Alfabs Australia Ltd. AAL	0.445	-2.25%	N/A	AUD$123M	N/A	4.82	89.40
ABY - ASX Adore Beauty Group Ltd. ABY	0.800	3.12%	0.0%	AUD$77M	60.6%	9.27	-20.10
ACF - ASX Acrow Limited ACF	1.040	0.00%	5.0%	AUD$320M	9.3%	5.58	2.70
ACL - ASX Australian Clinical Labs Ltd ACL	2.700	-0.37%	3.4%	AUD$532M	17.7%	-5.61	11.60
AFP - ASX AFT Pharmaceuticals Ltd. AFP	2.390	2.51%	0.0%	AUD$248M	27.8%	-2.0	-19.80
AGL - ASX AGL Energy Limited AGL	8.710	0.11%	4.9%	AUD$6.10B	10.7%	-10.38	-12.70
AHL - ASX Adrad Holdings Limited AHL	0.655	0.76%	3.7%	AUD$53M	8.9%	-4.35	3.00
AIS - ASX Aeris Resources Limited AIS	0.210	-2.38%	N/A	AUD$189M	N/A	7.89	14.70
ALK - ASX Alkane Resources Ltd ALK	0.880	7.39%	0.0%	AUD$1.14B	11.2%	45.38	92.00
AMI - ASX Aurelia Metals Limited AMI	0.190	-2.63%	0.0%	AUD$313M	48.0%	-7.5	2.80
ANG - ASX Austin Engineering Limited ANG	0.325	1.54%	1.3%	AUD$205M	11.0%	-12.0	-43.10
AQZ - ASX Alliance Aviation Services Limited AQZ	2.640	0.38%	0.0%	AUD$420M	7.9%	N/A	-11.80
B4P - ASX Beforepay Group Limited B4P	1.730	7.51%	0.0%	AUD$85M	9.6%	14.11	176.60
BRK - ASX Brookside Energy Limited BRK	0.385	-3.90%	0.0%	AUD$37M	4.0%	-13.95	-25.70
BWN - ASX Bhagwan Marine Ltd. BWN	0.575	3.48%	0.0%	AUD$158M	17.0%	14.42	-11.50
CAA - ASX Capral Limited CAA	11.620	-1.89%	0.0%	AUD$193M	7.1%	6.15	35.80
CCP - ASX Credit Corp Group Limited CCP	16.520	-1.63%	4.5%	AUD$1.14B	11.0%	7.4	9.50
CLG - ASX Close the Loop Ltd. CLG	0.041	7.32%	0.0%	AUD$24M	6.7%	-10.2	-84.50
CLV - ASX Clover Corporation Limited CLV	0.545	2.75%	0.0%	AUD$94M	102.7%	2.75	18.60
CLX - ASX CTI Logistics Limited CLX	1.820	1.92%	5.6%	AUD$145M	8.0%	-2.37	11.40
COS - ASX Cosol Limited COS	0.605	0.00%	2.2%	AUD$110M	21.4%	1.68	-40.50
CTP - ASX Central Petroleum Limited CTP	0.060	-1.67%	0.0%	AUD$46M	3.0%	7.27	24.00
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	12.310	0.00%	0.5%	AUD$613M	21.1%	9.42	-13.30
CVN - ASX Carnarvon Energy Limited CVN	0.105	0.00%	N/A	AUD$197M	N/A	-8.7	-35.30
CVW - ASX ClearView Wealth Limited CVW	0.455	2.20%	5.0%	AUD$306M	10.9%	-3.12	-17.60
DMP - ASX Domino's Pizza Enterprises Limited DMP	19.170	-1.72%	3.2%	AUD$1.82B	24.9%	3.12	-38.60
EVO - ASX Embark Early Education Limited EVO	0.720	-0.69%	7.5%	AUD$131M	10.5%	5.93	3.30
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	2.390	4.60%	2.7%	AUD$110M	0.0%	8.23	24.10
FDR - ASX Finder Energy Holdings Limited FDR	0.090	0.00%	N/A	AUD$29M	N/A	30.43	77.60
FLT - ASX Flight Centre Travel Group Limited FLT	13.280	-1.28%	2.0%	AUD$2.86B	20.0%	-2.02	-33.60
FPR - ASX FleetPartners Group Limited FPR	2.670	0.00%	0.0%	AUD$585M	9.3%	-15.77	-18.80
FWD - ASX Fleetwood Limited FWD	2.820	-1.42%	2.3%	AUD$260M	42.7%	3.35	83.90
GEM - ASX G8 Education Limited GEM	0.935	-2.14%	4.4%	AUD$710M	15.2%	3.39	-29.10
GGP - ASX Greatland Resources Limited GGP	5.350	0.00%	N/A	AUD$3.36B	N/A	-19.79	N/A
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	1.785	0.00%	8.9%	AUD$5.25B	10.5%	-21.37	-26.60
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.810	3.09%	5.0%	AUD$451M	10.3%	10.6	-29.60
HGO - ASX Hillgrove Resources Limited HGO	0.035	0.00%	0.0%	AUD$89M	28.0%	-10.26	-37.00
HLO - ASX Helloworld Travel Ltd HLO	1.765	0.28%	4.8%	AUD$281M	10.0%	19.19	-19.10
HMC - ASX HMC Capital Limited HMC	3.630	-3.58%	1.5%	AUD$1.49B	23.5%	-9.09	-53.00
HMY - ASX Harmoney Corp Ltd HMY	0.605	6.61%	0.0%	AUD$63M	35.5%	11.21	41.90
HUM - ASX Humm Group Limited HUM	0.580	0.00%	4.6%	AUD$283M	65.8%	-6.45	25.00
IPG - ASX IPD Group Ltd IPG	3.730	-0.80%	2.2%	AUD$377M	19.8%	1.37	-17.20
IRI - ASX Integrated Research Limited IRI	0.480	-3.12%	0.7%	AUD$86M	6.1%	8.14	-32.20
JMS - ASX Jupiter Mines Limited JMS	0.230	2.17%	6.8%	AUD$451M	12.0%	6.82	2.10
KLS - ASX Kelsian Group Limited KLS	3.880	1.03%	3.4%	AUD$1.02B	16.4%	3.16	-21.90
KME - ASX Kip McGrath Education Centres Limited KME	0.595	1.68%	7.9%	AUD$34M	12.1%	6.14	84.60
LFS - ASX Latitude Group Holdings Ltd. LFS	1.135	-0.88%	0.0%	AUD$1.18B	17.9%	-0.88	1.30
LGP - ASX Little Green Pharma Ltd. LGP	0.110	4.55%	N/A	AUD$34M	N/A	N/A	12.20
LIC - ASX Lifestyle Communities Ltd LIC	5.000	0.80%	1.1%	AUD$606M	19.1%	8.39	-43.00
LLC - ASX Lendlease Group LLC	5.550	6.67%	2.3%	AUD$3.75B	16.0%	12.55	-10.80
MLX - ASX Metals X Limited MLX	0.570	-0.88%	0.0%	AUD$519M	6.3%	-13.08	58.10
MMI - ASX Metro Mining Limited MMI	0.072	0.00%	0.0%	AUD$439M	18.4%	1.41	75.60
MVF - ASX Monash IVF Group Ltd MVF	0.835	-1.80%	3.5%	AUD$318M	19.0%	7.89	-37.50
NDO - ASX Nido Education Limited NDO	0.660	-1.52%	7.5%	AUD$152M	8.7%	-2.99	-12.30
NGI - ASX Navigator Global Investments Ltd NGI	2.050	0.98%	2.7%	AUD$965M	7.4%	13.11	10.70
OBL - ASX Omni Bridgeway Ltd OBL	1.510	0.33%	0.0%	AUD$440M	33.2%	9.39	64.90
OBM - ASX Ora Banda Mining Ltd. OBM	0.705	0.71%	0.0%	AUD$1.28B	285.4%	7.58	51.10
OMH - ASX OM Holdings Ltd. OMH	0.270	7.41%	3.6%	AUD$226M	7.6%	-7.94	-24.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.840	-3.57%	1.4%	AUD$77M	21.1%	-2.41	-1.80
PLT - ASX Plenti Group Ltd. PLT	1.190	2.10%	0.0%	AUD$206M	34.2%	35.0	64.30
PNC - ASX Pioneer Credit Ltd PNC	0.560	0.00%	0.0%	AUD$90M	69.4%	10.89	12.00
PPE - ASX Peoplein Limited PPE	0.650	-1.54%	6.9%	AUD$70M	6.5%	-8.57	-17.30
PRU - ASX Perseus Mining Limited PRU	3.600	-1.11%	2.4%	AUD$4.82B	8.7%	-1.11	46.10
PVE - ASX Po Valley Energy Limited PVE	0.051	3.92%	0.0%	AUD$59M	945.8%	-3.64	37.80
RKN - ASX Reckon Limited RKN	0.630	-3.17%	4.6%	AUD$70M	14.2%	22.0	21.80
RSG - ASX Resolute Mining Limited RSG	0.720	-2.08%	0.0%	AUD$1.49B	5.0%	7.63	9.40
SBM - ASX St. Barbara Ltd. SBM	0.355	-4.23%	0.0%	AUD$379M	83.6%	17.24	62.80
SDI - ASX SDI Limited SDI	0.875	2.86%	3.5%	AUD$103M	10.3%	5.88	0.40
STP - ASX Step One Clothing Limited STP	0.690	-1.45%	3.6%	AUD$129M	27.3%	-8.11	-56.90
SXL - ASX Southern Cross Media Group Limited SXL	0.615	4.07%	5.6%	AUD$140M	10.9%	4.92	-4.10
TWE - ASX Treasury Wine Estates Limited TWE	7.820	1.41%	5.1%	AUD$6.29B	13.2%	-2.58	-32.80
VAU - ASX Vault Minerals Limited VAU	0.430	-1.16%	0.0%	AUD$2.89B	20.3%	7.59	19.70
VBC - ASX Verbrec Ltd VBC	0.095	-1.05%	0.0%	AUD$28M	7.8%	20.51	-32.10
WAF - ASX West African Resources Ltd WAF	2.770	-2.17%	0.0%	AUD$3.11B	10.5%	20.44	99.30
WEB - ASX WEB Travel Group limited WEB	4.460	-0.90%	0.0%	AUD$1.61B	23.5%	-9.8	-37.90
WOR - ASX Worley Limited WOR	13.050	1.00%	3.6%	AUD$6.71B	19.4%	-0.15	-5.30
AEF - ASX Australian Ethical Investment Ltd AEF	8.080	-2.48%	N/A	AUD$916M	N/A	17.1	108.40
AFG - ASX Australian Finance Group Ltd. AFG	2.350	1.06%	5.3%	AUD$636M	13.1%	10.85	56.60
AFP - ASX AFT Pharmaceuticals Ltd. AFP	2.450	0.00%	0.0%	AUD$249M	27.8%	-2.0	-13.40
ALD - ASX Ampol Limited ALD	29.160	2.23%	2.3%	AUD$6.95B	27.2%	6.89	-2.40
ALQ - ASX ALS Ltd. ALQ	18.650	1.50%	2.2%	AUD$9.46B	27.5%	2.98	20.80
AMP - ASX AMP Limited AMP	1.770	-0.28%	2.6%	AUD$4.48B	20.6%	15.31	38.50
ANG - ASX Austin Engineering Limited ANG	0.315	3.17%	1.3%	AUD$195M	11.0%	-16.0	-48.20
ANN - ASX Ansell Limited ANN	31.570	-0.43%	2.1%	AUD$4.61B	19.5%	1.81	17.90
BGA - ASX Bega Cheese Limited BGA	5.240	0.29%	2.0%	AUD$1.60B	44.8%	1.16	23.60
BVS - ASX Bravura Solutions Limited BVS	2.190	0.00%	3.3%	AUD$982M	40.2%	-0.45	94.10
CAR - ASX CAR Group Limited CAR	41.460	0.53%	2.2%	AUD$15.68B	37.6%	9.89	15.90
CBO - ASX Cobram Estate Olives Ltd. CBO	2.770	1.08%	2.0%	AUD$1.16B	36.6%	12.6	69.40
CDA - ASX Codan Limited CDA	24.310	-0.74%	1.6%	AUD$4.41B	29.4%	20.11	92.00
CKF - ASX Collins Foods Limited CKF	9.190	0.65%	3.1%	AUD$1.08B	20.1%	3.72	5.90
CLV - ASX Clover Corporation Limited CLV	0.550	1.82%	0.0%	AUD$92M	102.7%	0.92	16.50
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	12.270	-3.02%	0.5%	AUD$615M	21.1%	9.07	-12.30
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.850	-2.46%	1.7%	AUD$6.36B	37.8%	-1.04	-2.90
DOW - ASX Downer EDI Limited DOW	6.890	0.51%	3.4%	AUD$4.63B	18.4%	-0.58	46.30
DUR - ASX Duratec Limited DUR	1.470	-0.34%	3.3%	AUD$372M	13.3%	-3.92	15.00
EQT - ASX EQT Holdings Ltd. EQT	29.480	-0.03%	2.8%	AUD$789M	23.1%	-8.98	-9.10
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	2.440	4.51%	2.7%	AUD$115M	0.0%	5.63	23.70
GDG - ASX Generation Development Group Limited GDG	6.270	-0.72%	0.8%	AUD$2.48B	52.8%	12.97	134.30
GNP - ASX GenusPlus Group Ltd. GNP	4.940	-2.43%	1.0%	AUD$891M	20.0%	15.96	111.30
GOR - ASX Gold Road Resources Ltd GOR	3.300	-0.61%	1.0%	AUD$3.58B	18.4%	3.12	81.90
HUB - ASX HUB24 Limited HUB	109.580	-1.32%	0.5%	AUD$8.90B	96.5%	3.78	116.20
IDX - ASX Integral Diagnostics Ltd IDX	2.710	-0.92%	2.4%	AUD$1.01B	32.4%	1.88	10.30
IMD - ASX Imdex Ltd IMD	3.400	-1.18%	1.4%	AUD$1.74B	21.3%	26.87	64.80
IRE - ASX IRESS Limited IRE	9.110	-2.41%	0.8%	AUD$1.70B	26.6%	18.16	-11.70
KSL - ASX Kina Securities Ltd. KSL	1.335	-0.37%	9.7%	AUD$386M	7.8%	-0.37	44.20
LFS - ASX Latitude Group Holdings Ltd. LFS	1.135	-0.22%	0.0%	AUD$1.18B	17.9%	N/A	1.30
LGI - ASX LGI LTD LGI	3.990	-8.27%	0.7%	AUD$354M	41.1%	23.53	34.70
MAF - ASX MA Financial Group Limited MAF	8.560	-1.99%	2.0%	AUD$1.57B	29.6%	9.88	102.30
MAH - ASX Macmahon Holdings Limited MAH	0.395	5.06%	3.5%	AUD$851M	7.3%	31.67	40.20
MGH - ASX MAAS Group Holdings Ltd. MGH	4.250	-0.94%	1.6%	AUD$1.54B	16.0%	1.92	2.40
MND - ASX Monadelphous Group Limited MND	21.010	1.29%	3.4%	AUD$2.09B	25.7%	12.78	83.30
MTO - ASX Motorcycle Holdings Ltd. MTO	3.580	-0.56%	6.5%	AUD$264M	7.5%	15.86	196.00
MXI - ASX MaxiPARTS Limited MXI	2.200	2.27%	2.8%	AUD$122M	13.7%	-4.76	18.90
NCK - ASX Nick Scali Limited NCK	22.330	1.57%	2.8%	AUD$1.91B	25.8%	15.4	53.10
NWL - ASX Netwealth Group Ltd. NWL	37.230	-0.56%	1.4%	AUD$9.12B	62.6%	0.27	64.50
OML - ASX oOh media Ltd OML	1.660	0.15%	3.8%	AUD$894M	13.2%	-5.41	17.70
ORI - ASX Orica Limited ORI	21.400	0.42%	2.5%	AUD$10.20B	20.5%	2.0	19.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.810	-1.23%	1.4%	AUD$80M	21.1%	-2.41	3.70
PME - ASX Pro Medicus, Ltd. PME	318.000	-2.81%	0.2%	AUD$33.22B	272.8%	-3.04	112.30
PNI - ASX Pinnacle Investment Management Group Limited PNI	21.700	-2.07%	2.6%	AUD$4.92B	35.1%	-5.78	29.80
PPC - ASX Peet Limited PPC	1.655	-1.51%	3.6%	AUD$775M	15.2%	3.12	36.30
PPS - ASX Praemium Ltd PPS	0.680	-1.47%	2.1%	AUD$325M	21.1%	-11.11	68.70
REA - ASX REA Group Ltd REA	261.240	0.72%	1.0%	AUD$34.51B	55.0%	8.82	22.00
REG - ASX Regis Healthcare Ltd. REG	8.440	-0.83%	2.7%	AUD$2.54B	36.9%	13.75	92.50
SEK - ASX Seek Limited SEK	27.720	3.43%	1.6%	AUD$9.90B	59.8%	13.98	28.80
SGM - ASX Sims Ltd. SGM	14.430	-1.66%	1.7%	AUD$2.79B	33.3%	-13.07	32.50
SKS - ASX SKS Technologies Group Limited SKS	2.610	0.00%	N/A	AUD$295M	N/A	17.04	65.90
SNL - ASX Supply Network Limited SNL	39.490	1.77%	1.6%	AUD$1.72B	42.1%	-3.0	55.30
SSM - ASX Service Stream Limited SSM	2.020	3.96%	3.0%	AUD$1.24B	16.8%	2.28	52.80
SVR - ASX Solvar Limited SVR	1.640	-1.22%	8.2%	AUD$318M	9.4%	1.55	43.40
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.995	-3.26%	2.9%	AUD$527M	22.0%	10.83	15.00
SXL - ASX Southern Cross Media Group Limited SXL	0.660	0.00%	5.6%	AUD$158M	10.9%	8.2	13.80
TAH - ASX Tabcorp Holdings Limited TAH	0.710	0.35%	2.5%	AUD$1.62B	37.9%	-11.25	25.70
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	8.160	-0.18%	4.3%	AUD$22.74B	8.2%	13.97	55.70
WTC - ASX Wisetech Global Ltd. WTC	115.120	-0.65%	0.2%	AUD$38.52B	116.9%	-0.05	25.30
ABG - ASX Abacus Group ABG	1.220	0.82%	7.7%	AUD$1.09B	15.9%	1.67	19.70
ACF - ASX Acrow Limited ACF	1.045	0.00%	5.0%	AUD$322M	9.3%	6.09	3.20
AHL - ASX Adrad Holdings Limited AHL	0.720	4.86%	4.3%	AUD$59M	10.9%	4.35	13.70
ALX - ASX Atlas Arteria ALX	5.230	1.24%	7.9%	AUD$7.59B	19.5%	1.55	9.30
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	13.060	1.57%	5.3%	AUD$30.24B	13.4%	-11.58	-11.60
ANG - ASX Austin Engineering Limited ANG	0.315	3.17%	1.3%	AUD$195M	11.0%	-16.0	-48.20
APA - ASX APA Group APA	8.470	3.19%	7.1%	AUD$11.05B	46.1%	2.29	14.10
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.250	0.15%	5.0%	AUD$5.69B	16.2%	N/A	-0.40
CCP - ASX Credit Corp Group Limited CCP	16.150	1.39%	4.5%	AUD$1.10B	11.0%	6.74	6.40
CDP - ASX Carindale Property Trust CDP	5.310	0.75%	6.4%	AUD$439M	12.7%	7.71	31.00
CLW - ASX Charter Hall Long WALE REIT CLW	4.510	1.33%	6.0%	AUD$3.20B	16.7%	9.47	28.60
CMW - ASX Cromwell Property Group CMW	0.440	-0.57%	7.4%	AUD$1.15B	7.4%	20.55	9.30
CNU - ASX Chorus Limited CNU	8.500	1.18%	5.9%	AUD$3.66B	265.9%	6.25	22.20
CQR - ASX Charter Hall Retail REIT CQR	4.100	2.07%	N/A	AUD$2.38B	N/A	5.67	23.50
DDR - ASX Dicker Data Limited DDR	8.820	-0.11%	5.1%	AUD$1.59B	19.6%	1.61	-11.40
DMP - ASX Domino's Pizza Enterprises Limited DMP	18.970	1.53%	3.2%	AUD$1.79B	24.9%	3.83	-40.70
DSK - ASX Dusk Group Ltd. DSK	0.940	-0.27%	6.6%	AUD$59M	12.6%	10.59	18.70
DXC - ASX Dexus Convenience Retail REIT DXC	3.100	0.00%	7.0%	AUD$427M	14.2%	2.65	18.50
DXI - ASX Dexus Industria REIT DXI	2.860	-0.35%	5.6%	AUD$907M	18.0%	3.25	6.10
EVO - ASX Embark Early Education Limited EVO	0.710	-2.11%	7.5%	AUD$130M	10.5%	5.19	2.70
FWD - ASX Fleetwood Limited FWD	2.800	0.36%	2.3%	AUD$259M	42.7%	4.09	82.60
GEM - ASX G8 Education Limited GEM	0.920	0.54%	4.4%	AUD$710M	15.2%	3.95	-30.10
GNC - ASX Graincorp Limited Class A GNC	8.000	-0.38%	4.7%	AUD$1.78B	27.2%	8.25	-3.30
GNE - ASX Genesis Energy Limited GNE	2.250	-0.89%	6.2%	AUD$2.46B	23.3%	2.74	14.90
GOZ - ASX Growthpoint Properties Australia GOZ	2.460	-1.02%	8.0%	AUD$1.86B	13.1%	2.93	16.30
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	1.760	0.28%	8.9%	AUD$5.20B	10.5%	-22.47	-26.30
GWA - ASX GWA Group Limited GWA	2.750	-2.91%	5.9%	AUD$729M	14.6%	13.64	12.60
HDN - ASX HomeCo Daily Needs REIT HDN	1.310	0.00%	6.7%	AUD$2.73B	14.9%	4.38	9.40
HLI - ASX Helia Group Limited HLI	5.680	0.18%	11.2%	AUD$1.55B	6.9%	9.86	67.30
HLO - ASX Helloworld Travel Ltd HLO	1.740	0.29%	4.8%	AUD$284M	10.0%	17.17	-16.80
HVN - ASX Harvey Norman Holdings Ltd HVN	6.010	1.33%	4.3%	AUD$7.49B	16.8%	6.37	28.10
ING - ASX Inghams Group Ltd. ING	3.500	0.57%	5.5%	AUD$1.30B	12.8%	-3.05	-7.30
IPH - ASX IPH Ltd. IPH	5.590	-0.89%	5.6%	AUD$1.46B	13.7%	8.12	-3.40
JMS - ASX Jupiter Mines Limited JMS	0.235	0.00%	6.8%	AUD$461M	12.0%	6.82	16.70
KSL - ASX Kina Securities Ltd. KSL	1.335	-0.37%	9.7%	AUD$386M	7.8%	-0.37	44.20
LFG - ASX Liberty Financial Group Ltd LFG	4.280	-1.64%	7.5%	AUD$1.30B	7.7%	14.44	30.60
LFS - ASX Latitude Group Holdings Ltd. LFS	1.135	-0.22%	0.0%	AUD$1.18B	17.9%	N/A	1.30
MTO - ASX Motorcycle Holdings Ltd. MTO	3.580	-0.56%	6.5%	AUD$264M	7.5%	15.86	196.00
MYG - ASX Mayfield Group Holdings Limited MYG	1.210	-3.31%	3.3%	AUD$113M	24.1%	17.48	39.70
NDO - ASX Nido Education Limited NDO	0.650	3.08%	7.5%	AUD$148M	8.7%	-2.99	-14.70
PCG - ASX Pengana Capital Group Ltd. PCG	0.810	-1.23%	1.4%	AUD$80M	21.1%	-2.41	3.70
PPM - ASX Pepper Money Ltd PPM	1.970	0.51%	7.3%	AUD$874M	6.9%	3.68	57.80
PPT - ASX Perpetual Limited PPT	21.530	0.79%	6.4%	AUD$2.47B	11.7%	1.94	6.80
PTM - ASX Platinum Asset Management Ltd PTM	0.730	4.11%	11.1%	AUD$425M	9.8%	12.31	-2.70
REP - ASX RAM Essential Services Property Fund REP	0.620	-1.61%	8.6%	AUD$311M	14.4%	5.08	3.10
RGN - ASX Region Group RGN	2.390	1.05%	5.8%	AUD$2.77B	15.7%	4.37	12.80
RMC - ASX Resimac Group Limited RMC	0.890	0.56%	6.9%	AUD$352M	9.0%	0.56	25.90
SIQ - ASX Smartgroup Corporation Ltd SIQ	8.100	1.17%	5.6%	AUD$1.10B	14.7%	2.27	-0.20
SKT - ASX SKY Network Television Ltd SKT	2.730	1.10%	6.4%	AUD$380M	7.7%	2.25	13.50
SSG - ASX Shaver Shop Group Limited SSG	1.525	-2.95%	8.4%	AUD$200M	9.9%	11.31	36.20
STP - ASX Step One Clothing Limited STP	0.685	-24.09%	3.6%	AUD$127M	27.3%	-7.43	-56.60
SUL - ASX Super Retail Group Limited SUL	16.320	0.61%	5.3%	AUD$3.68B	15.6%	8.29	6.90
SVR - ASX Solvar Limited SVR	1.640	-1.22%	8.2%	AUD$318M	9.4%	1.55	43.40
TWR - ASX Tower Limited TWR	1.525	0.00%	5.4%	AUD$526M	6.0%	1.67	57.40
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	8.160	-0.18%	4.3%	AUD$22.74B	8.2%	13.97	55.70
WPR - ASX Waypoint REIT Ltd. WPR	2.590	1.35%	6.8%	AUD$1.71B	14.7%	5.28	7.60
YAL - ASX Yancoal Australia Ltd. YAL	6.220	-9.00%	8.1%	AUD$8.21B	6.3%	6.51	-3.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	44.560	-1.03%	0.0%	AUD$10.46B	137.9%	20.08	145.90
A11 - ASX Atlantic Lithium Limited. A11	0.160	0.00%	N/A	AUD$110M	N/A	-5.88	-43.90
A1M - ASX AIC Mines Limited A1M	0.310	-4.84%	0.0%	AUD$234M	10.5%	-3.12	5.10
A2M - ASX a2 Milk Company Limited A2M	8.660	-1.62%	2.1%	AUD$6.17B	31.7%	12.03	53.30
ACE - ASX Acusensus Ltd ACE	0.925	0.54%	0.0%	AUD$130M	172.0%	-1.6	46.80
AD8 - ASX Audinate Group Ltd. AD8	5.210	-3.45%	0.0%	AUD$439M	325.5%	-23.27	-54.00
AEF - ASX Australian Ethical Investment Ltd AEF	8.080	-2.48%	N/A	AUD$916M	N/A	17.1	108.40
AHL - ASX Adrad Holdings Limited AHL	0.720	4.86%	4.3%	AUD$59M	10.9%	4.35	13.70
AIM - ASX Ai-Media Technologies Limited AIM	0.540	-2.78%	0.0%	AUD$113M	408.8%	-10.0	24.10
ALC - ASX Alcidion Group Limited ALC	0.105	0.00%	N/A	AUD$141M	N/A	-12.5	29.60
ALK - ASX Alkane Resources Ltd ALK	0.930	-5.91%	0.0%	AUD$1.27B	11.2%	43.08	113.80
AMI - ASX Aurelia Metals Limited AMI	0.180	0.00%	0.0%	AUD$305M	48.0%	-10.0	0.00
APX - ASX Appen Ltd. APX	0.895	-2.79%	N/A	AUD$237M	N/A	-23.83	-15.60
AR9 - ASX archTIS Ltd. AR9	0.200	-3.75%	N/A	AUD$68M	N/A	2.56	159.70
ART - ASX Airtasker Ltd ART	0.380	-2.63%	N/A	AUD$173M	N/A	31.03	40.70
ARX - ASX Aroa Biosurgery Ltd ARX	0.620	0.00%	0.0%	AUD$214M	743.1%	6.9	18.10
ASB - ASX Austal Limited ASB	6.640	-3.01%	0.7%	AUD$2.80B	25.3%	10.12	186.20
ATA - ASX Atturra Limited ATA	0.845	-1.78%	0.0%	AUD$319M	19.5%	-0.59	6.30
ATG - ASX Articore Group Limited ATG	0.265	-1.89%	N/A	AUD$75M	N/A	17.78	-32.10
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.080	0.00%	0.7%	AUD$6.43B	87.0%	-2.26	11.80
AVA - ASX Ava Risk Group Ltd. AVA	0.084	-2.38%	1.5%	AUD$24M	0.0%	-6.67	-20.00
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	1.620	-6.79%	N/A	AUD$229M	N/A	-6.09	-40.40
AVR - ASX Anteris Technologies Global Corp. AVR	5.700	-0.88%	N/A	AUD$212M	N/A	10.04	-62.70
BBT - ASX BETR Entertainment Limited BBT	0.300	-3.33%	N/A	AUD$308M	N/A	-3.23	46.30
BGP - ASX Briscoe Group Limited BGP	5.500	0.00%	5.8%	AUD$1.12B	15.7%	N/A	51.10
BIS - ASX Bisalloy Steel Group Ltd BIS	4.510	-4.99%	N/A	AUD$216M	N/A	6.62	25.30
BSA - ASX BSA Limited BSA	0.140	0.00%	0.0%	AUD$11M	6.4%	91.78	-86.40
BTL - ASX Beetaloo Energy Australia Limited BTL	0.275	-1.82%	N/A	AUD$340M	N/A	19.57	7.80
BUB - ASX Bubs Australia Ltd. BUB	0.165	-1.52%	N/A	AUD$147M	N/A	-2.94	32.00
BVS - ASX Bravura Solutions Limited BVS	2.190	0.00%	3.3%	AUD$982M	40.2%	-0.45	94.10
CCA - ASX Change Financial Ltd CCA	0.091	0.00%	0.0%	AUD$63M	27.9%	5.81	-2.20
CCR - ASX Credit Clear Limited CCR	0.250	-2.00%	N/A	AUD$106M	N/A	-5.66	-10.70
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.375	0.00%	N/A	AUD$146M	N/A	-5.06	-25.00
CMM - ASX Capricorn Metals Ltd CMM	9.680	-3.00%	0.0%	AUD$4.18B	20.0%	2.98	62.70
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	12.270	-3.02%	0.5%	AUD$615M	21.1%	9.07	-12.30
CYL - ASX Catalyst Metals Limited CYL	6.730	-2.82%	0.0%	AUD$1.70B	10.8%	37.35	214.50
DEM - ASX De.mem Ltd. DEM	0.115	0.00%	N/A	AUD$31M	N/A	-4.55	-23.60
DSK - ASX Dusk Group Ltd. DSK	0.940	-0.27%	6.6%	AUD$59M	12.6%	10.59	18.70
DTL - ASX Data#3 Limited. DTL	7.840	0.38%	2.9%	AUD$1.21B	30.7%	-1.63	-6.00
DUR - ASX Duratec Limited DUR	1.470	-0.34%	3.3%	AUD$372M	13.3%	-3.92	15.00
EGG - ASX Enero Group Limited EGG	0.980	0.00%	4.2%	AUD$89M	9.3%	N/A	-11.70
EQT - ASX EQT Holdings Ltd. EQT	29.480	-0.03%	2.8%	AUD$789M	23.1%	-8.98	-9.10
FND - ASX Findi Limited FND	3.930	2.29%	0.0%	AUD$243M	118.3%	3.97	15.20
GDG - ASX Generation Development Group Limited GDG	6.270	-0.72%	0.8%	AUD$2.48B	52.8%	12.97	134.30
GGP - ASX Greatland Resources Limited GGP	5.470	0.00%	N/A	AUD$3.64B	N/A	-17.99	N/A
GNP - ASX GenusPlus Group Ltd. GNP	4.940	-2.43%	1.0%	AUD$891M	20.0%	15.96	111.30
GTK - ASX Gentrack Group Ltd GTK	9.210	0.00%	0.0%	AUD$999M	93.6%	-15.27	0.10
GTN - ASX GTN Ltd. GTN	0.400	-2.50%	6.7%	AUD$76M	7.3%	13.66	78.40
GYG - ASX Guzman y Gomez Ltd. GYG	28.210	2.13%	0.0%	AUD$2.90B	1,006.8%	2.17	-8.40
HLO - ASX Helloworld Travel Ltd HLO	1.740	0.29%	4.8%	AUD$284M	10.0%	17.17	-16.80
IAM - ASX Income Asset Management Group Limited IAM	0.040	-2.50%	0.0%	AUD$37M	75.0%	48.15	-1.80
IFM - ASX Infomedia Ltd IFM	1.695	0.00%	2.7%	AUD$641M	33.3%	29.89	0.40
IGO - ASX IGO Limited IGO	5.420	-2.49%	4.1%	AUD$4.10B	9.2%	9.72	14.10
JIN - ASX Jumbo Interactive Limited JIN	10.660	1.13%	3.7%	AUD$665M	22.1%	4.72	-27.90
KGN - ASX Kogan.com Ltd. KGN	4.030	-2.36%	2.9%	AUD$400M	26.6%	-0.98	-5.30
KYP - ASX Kinatico Limited KYP	0.285	0.00%	0.0%	AUD$123M	75.4%	18.75	159.10
MEK - ASX Meeka Metals Limited MEK	0.135	3.70%	N/A	AUD$394M	N/A	-3.57	150.00
MLX - ASX Metals X Limited MLX	0.585	0.00%	0.0%	AUD$519M	6.3%	-10.0	51.90
MMI - ASX Metro Mining Limited MMI	0.073	-1.37%	0.0%	AUD$445M	18.4%	2.82	62.20
MND - ASX Monadelphous Group Limited MND	21.010	1.29%	3.4%	AUD$2.09B	25.7%	12.78	83.30
MP1 - ASX Megaport Ltd. MP1	15.100	-1.52%	0.0%	AUD$2.43B	149.9%	3.21	34.70
MVP - ASX Medical Developments International Limited MVP	0.695	-4.32%	N/A	AUD$78M	N/A	6.11	49.50
MYX - ASX Mayne Pharma Group Ltd. MYX	5.180	-2.51%	N/A	AUD$421M	N/A	2.57	32.50
NAN - ASX Nanosonics Limited NAN	4.060	0.74%	0.0%	AUD$1.23B	78.2%	6.01	47.60
NEU - ASX Neuren Pharmaceuticals Limited NEU	17.190	-1.16%	0.0%	AUD$2.17B	11.9%	11.7	10.50
NWL - ASX Netwealth Group Ltd. NWL	37.230	-0.56%	1.4%	AUD$9.12B	62.6%	0.27	64.50
NXD - ASX NextEd Group Limited NXD	0.220	2.27%	2.3%	AUD$49M	0.0%	29.41	83.30
NXL - ASX Nuix Ltd. NXL	2.400	-3.54%	0.0%	AUD$795M	73.3%	-4.76	-45.20
OCL - ASX Objective Corporation Limited OCL	19.290	-0.78%	1.4%	AUD$1.84B	36.4%	4.72	52.00
PAC - ASX Pacific Current Group Ltd PAC	11.080	0.27%	3.0%	AUD$334M	16.5%	0.27	6.60
PBH - ASX PointsBet Holdings Ltd. PBH	1.260	0.00%	55.6%	AUD$424M	0.0%	5.44	152.00
PCG - ASX Pengana Capital Group Ltd. PCG	0.810	-1.23%	1.4%	AUD$80M	21.1%	-2.41	3.70
PLS - ASX Pilbara Minerals Limited PLS	2.280	-5.48%	0.0%	AUD$7.34B	27.9%	33.33	-20.80
PME - ASX Pro Medicus, Ltd. PME	318.000	-2.81%	0.2%	AUD$33.22B	272.8%	-3.04	112.30
PNV - ASX Polynovo Limited PNV	1.125	-3.56%	0.0%	AUD$777M	357.9%	-10.71	-56.40
PPM - ASX Pepper Money Ltd PPM	1.970	0.51%	7.3%	AUD$874M	6.9%	3.68	57.80
PPS - ASX Praemium Ltd PPS	0.680	-1.47%	2.1%	AUD$325M	21.1%	-11.11	68.70
PRU - ASX Perseus Mining Limited PRU	3.570	-3.22%	2.4%	AUD$4.82B	8.7%	-0.83	43.60
PTM - ASX Platinum Asset Management Ltd PTM	0.730	4.11%	11.1%	AUD$425M	9.8%	12.31	-2.70
RCL - ASX ReadCloud Ltd. RCL	0.099	0.00%	N/A	AUD$15M	N/A	-5.71	8.80
RMS - ASX Ramelius Resources Limited RMS	2.800	-3.21%	1.6%	AUD$5.36B	12.4%	11.55	37.80
RTH - ASX RAS Technology Holdings Limited RTH	0.950	1.05%	0.0%	AUD$44M	380.0%	1.06	-34.70
SBM - ASX St. Barbara Ltd. SBM	0.345	-2.90%	0.0%	AUD$374M	83.6%	18.97	40.80
SDR - ASX SiteMinder Limited SDR	5.260	0.00%	N/A	AUD$1.48B	N/A	14.1	1.00
SDV - ASX SciDev Ltd SDV	0.350	0.00%	0.0%	AUD$67M	32.0%	9.38	-23.90
SKO - ASX Serko Ltd. SKO	2.300	0.00%	0.0%	AUD$294M	111.4%	-9.62	-32.90
SKS - ASX SKS Technologies Group Limited SKS	2.610	0.00%	N/A	AUD$295M	N/A	17.04	65.90
SOM - ASX Somnomed Limited SOM	0.700	-0.71%	0.0%	AUD$153M	29.9%	7.69	79.50
STG - ASX Straker Ltd STG	0.400	0.00%	N/A	AUD$25M	N/A	-3.7	-7.10
STP - ASX Step One Clothing Limited STP	0.685	-24.09%	3.6%	AUD$127M	27.3%	-7.43	-56.60
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.995	-3.26%	2.9%	AUD$527M	22.0%	10.83	15.00
TLX - ASX Telix Pharmaceuticals Limited TLX	17.530	-1.77%	0.0%	AUD$5.93B	114.7%	-30.6	-10.20
TNE - ASX Technology One Limited TNE	38.940	0.03%	0.8%	AUD$12.75B	72.9%	-5.12	73.20
TPW - ASX Temple & Webster Group Ltd TPW	23.780	-2.84%	0.0%	AUD$2.82B	271.2%	5.04	101.50
VAU - ASX Vault Minerals Limited VAU	0.420	-4.76%	0.0%	AUD$2.86B	20.3%	6.33	18.30
WEB - ASX WEB Travel Group limited WEB	4.490	-2.23%	0.0%	AUD$1.62B	23.5%	-8.37	-39.80
WJL - ASX Webjet Group Limited WJL	0.920	1.63%	0.3%	AUD$361M	17.4%	1.1	N/A
WRK - ASX Wrkr Ltd WRK	0.115	-4.35%	N/A	AUD$217M	N/A	17.35	283.30
XRO - ASX Xero Limited XRO	171.500	-0.18%	0.0%	AUD$28.36B	119.2%	-5.25	21.10
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	117.850	-2.16%	0.0%	AUD$65.23B	23.4%	7.4	19.30
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.480	-0.02%	N/A	N/A	N/A	0.39	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	52.690	0.06%	N/A	N/A	N/A	0.46	N/A
A200 - ASX BetaShares Australia 200 ETF A200	137.480	-0.36%	N/A	N/A	N/A	2.48	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.250	0.00%	N/A	N/A	N/A	N/A	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	79.620	0.69%	N/A	N/A	N/A	-0.67	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	99.200	0.06%	N/A	N/A	N/A	1.0	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.650	0.05%	N/A	N/A	N/A	0.16	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	103.800	-0.30%	N/A	N/A	N/A	-0.17	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	30.210	-0.53%	N/A	N/A	N/A	2.44	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.115	0.00%	N/A	N/A	N/A	1.83	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	8.980	0.89%	N/A	N/A	N/A	0.9	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	26.550	-1.24%	N/A	N/A	N/A	1.53	N/A
ATOM - ASX Global X Uranium ETF ATOM	14.100	0.50%	N/A	N/A	N/A	9.98	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	6.670	0.90%	N/A	N/A	N/A	4.06	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.130	0.23%	N/A	N/A	N/A	2.34	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.300	0.29%	N/A	N/A	N/A	1.47	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.720	-0.19%	N/A	N/A	N/A	0.85	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.110	0.10%	N/A	N/A	N/A	0.4	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.310	-0.43%	N/A	N/A	N/A	0.43	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	26.260	0.57%	N/A	N/A	N/A	-4.75	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.640	0.00%	N/A	N/A	N/A	-4.13	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	9.980	0.20%	N/A	N/A	N/A	2.36	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.720	0.39%	N/A	N/A	N/A	-1.97	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	65.760	-0.50%	N/A	N/A	N/A	0.15	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	10.010	-0.30%	N/A	N/A	N/A	0.7	N/A
BILL - ASX iShares Core Cash ETF BILL	100.610	0.01%	N/A	N/A	N/A	-0.03	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.930	0.17%	N/A	N/A	N/A	0.13	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	7.780	-0.39%	N/A	N/A	N/A	2.37	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	25.570	0.00%	N/A	N/A	N/A	0.59	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.430	0.00%	N/A	N/A	N/A	0.32	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	20.960	-0.24%	N/A	N/A	N/A	3.25	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	48.970	1.29%	N/A	N/A	N/A	0.1	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	16.930	-0.95%	N/A	N/A	N/A	-0.06	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.755	-0.57%	N/A	N/A	N/A	3.24	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.685	0.00%	N/A	N/A	N/A	0.6	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	11.560	-0.26%	N/A	N/A	N/A	0.52	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.230	-0.64%	N/A	N/A	N/A	1.47	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	5.280	2.08%	N/A	N/A	N/A	1.54	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.370	0.04%	N/A	N/A	N/A	0.39	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	4.610	2.82%	N/A	N/A	N/A	-4.36	N/A
CURE - ASX Global X S&P Biotech ETF CURE	49.320	-1.30%	N/A	N/A	N/A	-3.77	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.810	-0.28%	N/A	N/A	N/A	1.4	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.390	-0.04%	N/A	N/A	N/A	3.36	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.610	-0.23%	N/A	N/A	N/A	0.63	N/A
DCOR - ASX Daintree Core Income Fund Active ETF Exchnage Traded Fund Units DCOR	50.490	0.12%	N/A	N/A	N/A	N/A	N/A
DFND - ASX Vaneck Global Defence ETF DFND	20.530	-2.05%	N/A	N/A	N/A	N/A	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.700	0.04%	N/A	N/A	N/A	0.36	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	32.100	-0.40%	N/A	N/A	N/A	0.41	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	23.110	-0.74%	N/A	N/A	N/A	0.35	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	34.450	-0.41%	N/A	N/A	N/A	1.15	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	22.000	-0.77%	N/A	N/A	N/A	3.53	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	7.860	1.02%	N/A	N/A	N/A	0.64	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.890	-0.34%	N/A	N/A	N/A	-1.88	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.420	0.00%	N/A	N/A	N/A	0.18	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	29.710	-0.02%	N/A	N/A	N/A	0.24	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	26.170	-0.34%	N/A	N/A	N/A	1.75	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	6.760	0.30%	N/A	N/A	N/A	1.2	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.420	0.00%	N/A	N/A	N/A	0.58	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	9.100	0.00%	N/A	N/A	N/A	N/A	N/A
EDOC - ASX Betashares Digital Health and Telemedicine ETF Exchange Traded Fund Units EDOC	8.860	0.68%	N/A	N/A	N/A	4.48	N/A
EINC - ASX BetaShares Legg Mason Equity Income Fund EINC	8.980	0.00%	N/A	N/A	N/A	1.81	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	24.240	0.58%	N/A	N/A	N/A	-1.14	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.600	0.90%	N/A	N/A	N/A	0.45	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	8.860	-0.68%	N/A	N/A	N/A	3.5	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	34.890	-0.43%	N/A	N/A	N/A	-1.13	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	13.420	0.67%	N/A	N/A	N/A	3.23	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	87.730	0.22%	N/A	N/A	N/A	-1.37	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	14.700	-0.61%	N/A	N/A	N/A	-0.68	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	41.670	2.95%	N/A	N/A	N/A	3.22	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	141.880	-0.78%	N/A	N/A	N/A	7.62	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	236.270	0.70%	N/A	N/A	N/A	3.98	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	130.900	1.22%	N/A	N/A	N/A	-0.46	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.580	-0.28%	N/A	N/A	N/A	2.42	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.330	-0.97%	N/A	N/A	N/A	-0.08	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.820	0.38%	N/A	N/A	N/A	1.56	N/A
FASI - ASX Fidelity Asia Active ETF FASI	9.570	0.00%	N/A	N/A	N/A	0.31	N/A
FATP - ASX Fat Prophets Global High Conviction Hedge Fund Units FATP	1.350	0.37%	N/A	N/A	N/A	N/A	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	10.680	-0.47%	N/A	N/A	N/A	3.09	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	5.720	0.52%	N/A	N/A	N/A	1.06	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.660	-0.31%	N/A	N/A	N/A	3.87	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	9.750	0.00%	N/A	N/A	N/A	2.33	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.990	-0.50%	N/A	N/A	N/A	3.42	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.960	0.08%	N/A	N/A	N/A	-0.04	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.560	0.15%	N/A	N/A	N/A	0.77	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.380	-0.31%	N/A	N/A	N/A	-0.78	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	27.820	-0.07%	N/A	N/A	N/A	3.34	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	10.950	0.55%	N/A	N/A	N/A	4.58	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	21.050	0.14%	N/A	N/A	N/A	0.43	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.890	-0.45%	N/A	N/A	N/A	0.57	N/A
GDX - ASX VanEck Gold Miners ETF GDX	58.900	0.73%	N/A	N/A	N/A	1.48	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	31.280	-0.64%	N/A	N/A	N/A	4.34	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	14.810	0.20%	N/A	N/A	N/A	0.47	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	42.170	-0.38%	N/A	N/A	N/A	4.3	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	27.550	-0.33%	N/A	N/A	N/A	1.81	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	30.670	0.33%	N/A	N/A	N/A	3.79	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.510	-0.58%	N/A	N/A	N/A	3.89	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.470	0.22%	N/A	N/A	N/A	1.36	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	28.910	-0.42%	N/A	N/A	N/A	5.28	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	6.820	3.08%	N/A	N/A	N/A	2.4	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	37.690	-0.08%	N/A	N/A	N/A	3.29	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	26.500	0.38%	N/A	N/A	N/A	-1.12	N/A
GOLD - ASX Global X Physical Gold GOLD	35.420	0.45%	N/A	N/A	N/A	3.51	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	50.570	0.00%	N/A	N/A	N/A	1.09	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	24.660	-0.04%	N/A	N/A	N/A	0.57	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	22.540	-0.98%	N/A	N/A	N/A	4.26	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.870	-0.47%	N/A	N/A	N/A	2.61	N/A
GXLD - ASX Global X Gold Bullion ETF Exchange Traded Fund Units GXLD	38.500	0.31%	N/A	N/A	N/A	3.63	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.060	0.00%	N/A	N/A	N/A	-0.36	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	11.850	-0.84%	N/A	N/A	N/A	-0.42	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.200	-0.10%	N/A	N/A	N/A	0.49	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.640	0.12%	N/A	N/A	N/A	0.08	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.540	-0.28%	N/A	N/A	N/A	0.76	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	14.280	0.14%	N/A	N/A	N/A	-0.14	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	64.850	-0.11%	N/A	N/A	N/A	1.66	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.300	0.47%	N/A	N/A	N/A	-2.93	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.955	0.00%	N/A	N/A	N/A	-1.55	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	0.975	0.00%	N/A	N/A	N/A	0.52	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	18.940	-0.48%	N/A	N/A	N/A	-2.02	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.880	-0.57%	N/A	N/A	N/A	4.14	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.440	-2.01%	N/A	N/A	N/A	-0.91	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	40.250	0.05%	N/A	N/A	N/A	1.28	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	29.940	-0.10%	N/A	N/A	N/A	0.4	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	43.550	-0.02%	N/A	N/A	N/A	3.17	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	26.690	0.00%	N/A	N/A	N/A	2.07	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.580	0.15%	N/A	N/A	N/A	1.8	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	5.280	-0.76%	N/A	N/A	N/A	3.94	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	101.180	1.27%	N/A	N/A	N/A	0.7	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.190	-0.03%	N/A	N/A	N/A	0.48	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.900	-0.21%	N/A	N/A	N/A	0.98	N/A
IBUY - ASX Betashares Online Retail & E-Commerce ETF IBUY	12.710	0.00%	N/A	N/A	N/A	3.08	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.000	0.21%	N/A	N/A	N/A	0.66	N/A
IEAT - ASX Betashares Future of Food ETF Exchange Traded Fund Units IEAT	11.230	0.27%	N/A	N/A	N/A	1.45	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	64.840	1.20%	N/A	N/A	N/A	0.14	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	30.340	-0.26%	N/A	N/A	N/A	1.4	N/A
IEU - ASX iShares Europe ETF CDI IEU	83.920	-0.21%	N/A	N/A	N/A	-1.39	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.360	-0.45%	N/A	N/A	N/A	3.71	N/A
IGB - ASX iShares Treasury ETF IGB	99.690	-0.03%	N/A	N/A	N/A	0.48	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	31.800	0.19%	N/A	N/A	N/A	0.32	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	94.940	-0.03%	N/A	N/A	N/A	1.28	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.450	0.28%	N/A	N/A	N/A	2.48	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	77.640	0.05%	N/A	N/A	N/A	1.29	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	95.000	-0.05%	N/A	N/A	N/A	1.47	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	177.310	0.05%	N/A	N/A	N/A	0.33	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	52.430	-0.10%	N/A	N/A	N/A	2.2	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	52.070	-0.12%	N/A	N/A	N/A	1.4	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.540	-1.12%	N/A	N/A	N/A	2.28	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	45.760	-1.05%	N/A	N/A	N/A	1.02	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	103.610	-0.20%	N/A	N/A	N/A	-2.25	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	171.370	-1.00%	N/A	N/A	N/A	1.15	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	94.560	-0.43%	N/A	N/A	N/A	-5.02	N/A
ILB - ASX iShares Government Inflation ETF ILB	127.810	0.19%	N/A	N/A	N/A	0.78	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	31.810	-0.31%	N/A	N/A	N/A	2.41	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.040	0.00%	N/A	N/A	N/A	2.26	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	5.020	0.40%	N/A	N/A	N/A	2.14	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	17.570	-0.57%	N/A	N/A	N/A	2.03	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	142.200	0.00%	N/A	N/A	N/A	-1.22	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	33.200	-0.18%	N/A	N/A	N/A	2.41	N/A
IPAY - ASX Betashares Future Of Payments ETF Exchange Traded Fund Units IPAY	11.380	-1.41%	N/A	N/A	N/A	2.8	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.720	0.01%	N/A	N/A	N/A	-0.02	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.050	1.43%	N/A	N/A	N/A	1.45	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.680	0.64%	N/A	N/A	N/A	1.74	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	27.430	0.00%	N/A	N/A	N/A	-0.58	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	105.460	0.00%	N/A	N/A	N/A	1.5	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	120.160	-0.22%	N/A	N/A	N/A	-1.02	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	55.900	-0.70%	N/A	N/A	N/A	0.67	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	56.060	-0.30%	N/A	N/A	N/A	-0.23	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	95.010	-0.54%	N/A	N/A	N/A	0.04	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	142.890	-0.82%	N/A	N/A	N/A	-3.22	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	99.970	0.10%	N/A	N/A	N/A	0.2	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	42.130	1.31%	N/A	N/A	N/A	8.03	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	49.910	-0.16%	N/A	N/A	N/A	1.24	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	52.150	-0.06%	N/A	N/A	N/A	-0.46	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	52.040	-0.19%	N/A	N/A	N/A	-2.62	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	51.290	0.00%	N/A	N/A	N/A	2.98	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	53.870	-0.13%	N/A	N/A	N/A	2.01	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	15.290	0.00%	N/A	N/A	N/A	1.33	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	56.700	-0.48%	N/A	N/A	N/A	-0.72	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	57.470	0.00%	N/A	N/A	N/A	-0.54	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) JREG	70.470	-0.38%	N/A	N/A	N/A	0.07	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF Exchange Traded Fund Units JRHG	62.070	-0.03%	N/A	N/A	N/A	1.14	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	27.450	0.00%	N/A	N/A	N/A	-2.84	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.320	-0.75%	N/A	N/A	N/A	4.93	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	19.580	0.05%	N/A	N/A	N/A	0.82	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	9.680	-0.21%	N/A	N/A	N/A	1.47	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.600	2.50%	N/A	N/A	N/A	-4.48	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.100	-0.65%	N/A	N/A	N/A	-0.64	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.910	0.00%	N/A	N/A	N/A	1.82	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.860	-0.54%	N/A	N/A	N/A	1.64	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	139.670	0.59%	N/A	N/A	N/A	1.99	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.930	-0.34%	N/A	N/A	N/A	4.09	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	6.780	0.88%	N/A	N/A	N/A	2.73	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	121.820	0.02%	N/A	N/A	N/A	0.64	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.340	0.00%	N/A	N/A	N/A	4.83	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.870	-0.18%	N/A	N/A	N/A	3.43	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.870	0.00%	N/A	N/A	N/A	0.93	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	10.480	-0.29%	N/A	N/A	N/A	0.19	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.580	0.09%	N/A	N/A	N/A	0.57	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	10.210	-0.10%	N/A	N/A	N/A	-1.54	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.690	0.00%	N/A	N/A	N/A	2.11	N/A
MTAV - ASX Betashares Metaverse ETF Exchange Traded Fund Units MTAV	14.635	0.79%	N/A	N/A	N/A	-0.91	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	26.000	-0.38%	N/A	N/A	N/A	3.26	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.640	-0.20%	N/A	N/A	N/A	7.74	N/A
MVB - ASX VanEck Australian Banks ETF MVB	38.860	-1.88%	N/A	N/A	N/A	5.89	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	39.820	-0.30%	N/A	N/A	N/A	1.76	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.410	0.00%	N/A	N/A	N/A	0.72	N/A
MVR - ASX VanEck Australian Resources ETF MVR	32.730	1.50%	N/A	N/A	N/A	2.63	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.950	0.70%	N/A	N/A	N/A	2.15	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.020	0.03%	N/A	N/A	N/A	1.68	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	78.030	-0.60%	N/A	N/A	N/A	2.54	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	43.220	-0.46%	N/A	N/A	N/A	-0.3	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.970	0.00%	N/A	N/A	N/A	-1.01	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	38.200	0.58%	N/A	N/A	N/A	3.49	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.410	0.18%	N/A	N/A	N/A	-1.28	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.120	0.02%	N/A	N/A	N/A	0.4	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	27.430	-1.57%	N/A	N/A	N/A	4.18	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	12.260	2.45%	N/A	N/A	N/A	3.46	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.780	-0.37%	N/A	N/A	N/A	0.75	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.420	1.81%	N/A	N/A	N/A	2.79	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.010	0.24%	N/A	N/A	N/A	0.71	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	21.720	1.20%	N/A	N/A	N/A	5.08	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	15.740	-1.52%	N/A	N/A	N/A	4.03	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.140	-0.25%	N/A	N/A	N/A	-0.21	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	30.310	-0.63%	N/A	N/A	N/A	2.92	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	29.120	-0.38%	N/A	N/A	N/A	-1.12	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	26.540	-0.53%	N/A	N/A	N/A	0.42	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	30.340	-0.56%	N/A	N/A	N/A	-0.51	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	14.550	-0.41%	N/A	N/A	N/A	-1.36	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.450	-0.18%	N/A	N/A	N/A	3.01	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.980	0.04%	N/A	N/A	N/A	-0.12	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	7.040	2.13%	N/A	N/A	N/A	3.53	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	28.720	-0.84%	N/A	N/A	N/A	1.41	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	54.170	-0.55%	N/A	N/A	N/A	-1.79	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	48.650	-0.55%	N/A	N/A	N/A	1.31	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.160	-0.45%	N/A	N/A	N/A	-0.8	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	28.970	-0.24%	N/A	N/A	N/A	2.01	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	13.090	0.53%	N/A	N/A	N/A	-3.47	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.775	-0.85%	N/A	N/A	N/A	5.34	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.330	0.05%	N/A	N/A	N/A	0.64	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.920	-0.28%	N/A	N/A	N/A	1.72	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	17.255	-0.38%	N/A	N/A	N/A	4.96	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.330	0.21%	N/A	N/A	N/A	0.31	N/A
RINC - ASX BetaShares Martin Currie Real Income Fund ETF RINC	9.050	0.33%	N/A	N/A	N/A	4.5	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	70.640	0.72%	N/A	N/A	N/A	-1.09	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	9.730	0.41%	N/A	N/A	N/A	0.52	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.230	0.40%	N/A	N/A	N/A	0.1	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.150	-0.81%	N/A	N/A	N/A	2.33	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	15.770	0.51%	N/A	N/A	N/A	-4.31	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	73.120	-0.15%	N/A	N/A	N/A	2.5	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.025	-1.46%	N/A	N/A	N/A	0.49	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	14.150	-0.14%	N/A	N/A	N/A	8.6	N/A
SMLL - ASX BetaShares Australian Small Companies Select Fund SMLL	3.730	0.54%	N/A	N/A	N/A	1.63	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	1.355	0.37%	N/A	N/A	N/A	-3.21	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	833.790	-0.62%	N/A	N/A	N/A	0.35	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.120	0.35%	N/A	N/A	N/A	1.66	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	74.110	-0.22%	N/A	N/A	N/A	2.36	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.230	-0.12%	N/A	N/A	N/A	0.16	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	29.260	-0.34%	N/A	N/A	N/A	3.06	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	62.290	0.00%	N/A	N/A	N/A	0.94	N/A
TANN - ASX Betashares Solar ETF TANN	7.420	-0.40%	N/A	N/A	N/A	-1.07	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	48.840	-0.04%	N/A	N/A	N/A	-2.12	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	97.450	0.30%	N/A	N/A	N/A	-0.34	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	12.700	0.39%	N/A	N/A	N/A	-0.94	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	102.520	0.01%	N/A	N/A	N/A	N/A	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.170	-0.25%	N/A	N/A	N/A	1.07	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.060	0.50%	N/A	N/A	N/A	9.51	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	52.780	0.11%	N/A	N/A	N/A	1.05	N/A
USD - ASX Betashares US Dollar ETF USD	14.250	-0.70%	N/A	N/A	N/A	-1.25	N/A
USHY - ASX Global X USD High Yield Bond ETF (Currency Hedged) USHY	10.590	0.28%	N/A	N/A	N/A	1.15	N/A
USIG - ASX Global X USD Corporate Bond ETF USIG	10.210	-0.10%	N/A	N/A	N/A	1.69	N/A
USTB - ASX ETFS US TREASURY BOND (CURRENCY HEDGED) ETF (Currency Hedged) Exchange traded Fund Units USTB	9.560	0.31%	N/A	N/A	N/A	0.74	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	26.230	0.23%	N/A	N/A	N/A	1.43	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.830	-0.74%	N/A	N/A	N/A	-0.91	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.580	0.04%	N/A	N/A	N/A	0.78	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	75.400	0.52%	N/A	N/A	N/A	1.45	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.280	0.11%	N/A	N/A	N/A	0.56	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	102.510	0.17%	N/A	N/A	N/A	8.36	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	102.000	-0.25%	N/A	N/A	N/A	2.52	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	68.870	-0.49%	N/A	N/A	N/A	2.35	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.800	0.07%	N/A	N/A	N/A	0.99	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	18.760	1.28%	N/A	N/A	N/A	1.35	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	39.460	0.25%	N/A	N/A	N/A	0.95	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.410	0.18%	N/A	N/A	N/A	0.84	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.500	0.06%	N/A	N/A	N/A	0.94	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	61.160	-0.10%	N/A	N/A	N/A	1.19	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	66.300	-0.17%	N/A	N/A	N/A	1.47	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	43.560	0.09%	N/A	N/A	N/A	1.14	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	73.170	-0.40%	N/A	N/A	N/A	-1.11	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	91.130	-0.44%	N/A	N/A	N/A	-0.11	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	65.550	-0.58%	N/A	N/A	N/A	2.39	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	90.540	0.09%	N/A	N/A	N/A	-0.51	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	103.460	-0.04%	N/A	N/A	N/A	1.7	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.080	-0.02%	N/A	N/A	N/A	0.6	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	74.410	1.01%	N/A	N/A	N/A	0.96	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	126.250	-0.51%	N/A	N/A	N/A	0.24	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	75.040	0.47%	N/A	N/A	N/A	3.12	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	39.490	0.18%	N/A	N/A	N/A	0.79	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	64.260	-0.68%	N/A	N/A	N/A	1.1	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	83.770	-0.26%	N/A	N/A	N/A	2.43	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	25.300	-0.32%	N/A	N/A	N/A	0.08	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.960	-0.03%	N/A	N/A	N/A	0.8	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	2.980	0.00%	N/A	N/A	N/A	-1.32	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	68.600	0.03%	N/A	N/A	N/A	2.37	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	413.370	-0.68%	N/A	N/A	N/A	0.85	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	69.410	-0.65%	N/A	N/A	N/A	0.03	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	9.010	-0.89%	N/A	N/A	N/A	2.27	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	19.410	0.00%	N/A	N/A	N/A	2.21	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	43.250	-0.65%	N/A	N/A	N/A	-0.14	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	23.590	1.61%	N/A	N/A	N/A	1.24	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.130	2.28%	N/A	N/A	N/A	2.82	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	18.780	-0.37%	N/A	N/A	N/A	N/A	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	40.050	-0.50%	N/A	N/A	N/A	-0.4	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.210	-0.12%	N/A	N/A	N/A	1.45	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	44.580	-0.49%	N/A	N/A	N/A	0.07	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.690	-0.46%	N/A	N/A	N/A	0.25	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	52.900	-0.25%	N/A	N/A	N/A	0.3	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.260	4.41%	N/A	N/A	N/A	1.54	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	10.990	-1.36%	N/A	N/A	N/A	-3.68	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.990	0.13%	N/A	N/A	N/A	1.27	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.890	0.11%	N/A	N/A	N/A	3.61	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.040	-0.33%	N/A	N/A	N/A	1.76	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.810	1.23%	N/A	AUD$73M	N/A	N/A	-10.60
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.450	0.00%	N/A	AUD$9.35B	N/A	0.27	10.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	5.800	0.86%	N/A	N/A	N/A	1.22	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.400	0.00%	N/A	N/A	N/A	8.11	N/A
AMH - ASX AMCIL Limited AMH	1.140	0.88%	N/A	AUD$363M	N/A	-0.44	20.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
ARG - ASX Argo Investments Limited ARG	8.880	-0.34%	N/A	AUD$6.77B	N/A	0.68	5.80
AUI - ASX Australian United Investment Co. Ltd. AUI	10.690	-0.37%	N/A	AUD$1.33B	N/A	-2.37	16.10
BEL - ASX Bentley Capital Ltd. BEL	0.012	0.00%	N/A	AUD$1M	N/A	-14.29	-70.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.225	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.720	0.00%	N/A	AUD$1.38B	N/A	1.78	1.60
BTC - ASX BTC Health Ltd Registered BTC	0.058	10.34%	N/A	N/A	N/A	61.11	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.650	0.00%	N/A	N/A	N/A	0.78	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.925	0.00%	N/A	N/A	N/A	1.09	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.270	-1.57%	N/A	N/A	N/A	-3.05	N/A
CDM - ASX Cadence Capital Limited CDM	0.725	0.69%	N/A	AUD$217M	N/A	N/A	4.60
CIN - ASX Carlton Investments Ltd CIN	29.510	1.59%	N/A	AUD$780M	N/A	-3.88	6.90
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
DJW - ASX Djerriwarrh Investments Limited DJW	3.160	0.00%	N/A	AUD$839M	N/A	2.93	15.30
DUI - ASX Diversified United Investment Limited DUI	5.310	-0.75%	N/A	AUD$1.14B	N/A	-0.56	14.00
ECP - ASX ECP Emerging Growth Ltd. ECP	1.380	0.36%	N/A	AUD$25M	N/A	-2.82	23.60
EDC - ASX Eildon Capital Group EDC	0.920	0.00%	N/A	N/A	N/A	-3.16	N/A
FGG - ASX Future Generation Global Limited FGG	1.360	0.74%	N/A	N/A	N/A	3.82	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.255	-1.20%	N/A	AUD$508M	N/A	4.58	13.60
FSF - ASX Fonterra Shareholders Fund Units FSF	4.230	0.71%	N/A	AUD$452M	N/A	1.93	43.90
FSI - ASX Flagship Investments Ltd. FSI	1.865	0.00%	N/A	AUD$48M	N/A	-5.81	12.30
GFL - ASX Global Masters Fund Limited GFL	3.280	0.00%	N/A	N/A	N/A	3.14	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.230	0.00%	N/A	AUD$118M	N/A	2.76	-0.40
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.720	0.00%	N/A	N/A	N/A	0.54	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.240	0.81%	N/A	N/A	N/A	-0.8	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.450	0.00%	N/A	AUD$48M	N/A	-1.06	0.70
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.790	1.08%	N/A	N/A	N/A	1.82	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.290	0.00%	N/A	N/A	N/A	-0.87	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.330	1.29%	N/A	N/A	N/A	1.3	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.070	2.86%	N/A	N/A	N/A	-27.84	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.940	3.40%	N/A	N/A	N/A	-3.29	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	3.950	-1.52%	N/A	AUD$2.30B	N/A	3.4	36.00
MIR - ASX Mirrabooka Investments Ltd MIR	3.280	0.30%	N/A	AUD$637M	N/A	0.61	15.60
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.180	0.46%	N/A	N/A	N/A	-0.91	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.370	1.35%	N/A	AUD$27M	N/A	-16.85	-38.30
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.455	1.10%	N/A	AUD$62M	N/A	-9.0	-26.10
OEQ - ASX Orion Equities Limited OEQ	0.145	0.00%	N/A	N/A	N/A	-3.33	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.630	-0.38%	N/A	N/A	N/A	-0.75	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.135	0.00%	N/A	N/A	N/A	1.79	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.205	0.41%	N/A	N/A	N/A	-5.49	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.150	-1.96%	N/A	AUD$296M	N/A	2.68	15.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	4.800	0.63%	N/A	N/A	N/A	-2.24	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.390	0.00%	N/A	AUD$408M	N/A	-3.81	13.80
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.615	0.31%	N/A	AUD$721M	N/A	0.31	9.40
RF1 - ASX Regal Investment Fund Units RF1	3.180	1.89%	N/A	N/A	N/A	1.27	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.810	1.03%	N/A	N/A	N/A	6.61	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.031	9.68%	N/A	N/A	N/A	N/A	N/A
WAA - ASX WAM Active Ltd. WAA	0.890	1.12%	N/A	AUD$66M	N/A	8.54	26.40
WAM - ASX WAM Capital Ltd. WAM	1.595	0.31%	N/A	AUD$1.78B	N/A	4.93	2.60
WAX - ASX WAM Research Ltd. WAX	1.200	-0.42%	N/A	AUD$245M	N/A	2.56	15.60
WLE - ASX WAM Leaders Limited WLE	1.350	1.48%	N/A	N/A	N/A	4.65	N/A
ZER - ASX Zeta Resources Ltd. ZER	0.220	0.00%	N/A	AUD$117M	N/A	N/A	-30.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
3DP - ASX Pointerra Ltd. 3DP	0.051	-3.92%	0.0%	AUD$40M	44.5%	-23.88	-44.40
A1N - ASX ARN Media Limited A1N	0.620	1.61%	7.9%	AUD$194M	9.1%	2.48	-14.90
AAC - ASX Australian Agricultural Company Limited AAC	1.400	0.71%	N/A	AUD$847M	N/A	2.56	5.20
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	51.930	4.20%	N/A	AUD$12.76B	N/A	7.05	0.00
AAM - ASX AuMega Metals Ltd AAM	0.045	-6.67%	N/A	AUD$23M	N/A	-2.17	-13.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ABY - ASX Adore Beauty Group Ltd. ABY	1.030	-1.46%	0.0%	AUD$98M	60.6%	-6.36	27.60
ADA - ASX Adacel Technologies Limited ADA	0.480	1.04%	3.8%	AUD$37M	18.9%	N/A	-13.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.800	0.00%	0.0%	AUD$269M	11.1%	-4.68	-20.00
AIA - ASX Auckland International Airport Limited AIA	6.690	-0.60%	1.7%	AUD$10.97B	40.8%	-3.88	-5.70
AIS - ASX Aeris Resources Limited AIS	0.230	2.17%	N/A	AUD$194M	N/A	31.43	10.40
AKG - ASX Academies Australasia Group Limited AKG	0.140	0.00%	3.3%	AUD$19M	24.4%	7.69	-50.00
ALQ - ASX ALS Ltd. ALQ	13.650	0.59%	2.9%	AUD$6.62B	21.4%	-12.78	21.20
AMP - ASX AMP Limited AMP	1.330	-1.13%	4.5%	AUD$3.35B	14.2%	3.91	6.30
AMX - ASX Aerometrex Ltd. AMX	0.305	6.56%	N/A	AUD$28M	N/A	-6.15	1.70
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
APM - ASX APM Human Services International Limited APM	1.445	0.00%	5.6%	AUD$1.33B	14.0%	0.35	-26.40
APX - ASX Appen Ltd. APX	2.010	-10.45%	0.0%	AUD$466M	0.0%	43.57	78.10
ARU - ASX Arafura Rare Earths Limited ARU	0.155	3.23%	N/A	AUD$382M	N/A	-3.12	-38.00
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASB - ASX Austal Limited ASB	2.930	2.39%	0.7%	AUD$1.10B	25.3%	30.8	69.40
ATR - ASX Astron Corporation Ltd Shs Chess Depository Interests Repr 1 Sh ATR	0.750	0.67%	N/A	AUD$139M	N/A	7.14	61.70
AUC - ASX Ausgold Limited AUC	0.438	10.86%	N/A	AUD$160M	N/A	19.86	36.40
AVA - ASX Ava Risk Group Ltd. AVA	0.095	-2.11%	1.5%	AUD$28M	0.0%	-9.52	-50.40
AVD - ASX Avada Group Limited AVD	0.565	0.00%	0.0%	AUD$48M	10.2%	31.4	-7.40
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
BAP - ASX Bapcor Ltd BAP	5.160	0.58%	3.2%	AUD$1.72B	17.7%	4.67	-24.40
BBN - ASX Baby Bunting Group Ltd. BBN	1.600	0.00%	1.3%	AUD$217M	55.2%	-1.23	-22.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCC - ASX Beam Communications Holdings Limited BCC	0.135	0.00%	0.0%	AUD$12M	29.0%	-20.59	-30.80
BCT - ASX Bluechiip Limited BCT	0.004	-25.00%	N/A	AUD$5M	N/A	33.33	-83.10
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.140	0.00%	0.0%	AUD$185M	2.1%	3.7	-25.70
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BIO - ASX Biome Australia Ltd BIO	0.715	0.70%	N/A	AUD$161M	N/A	30.0	444.40
BOQ - ASX Bank of Queensland Limited BOQ	6.240	0.32%	7.1%	AUD$4.27B	9.5%	1.79	18.80
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BSE - ASX Base Resources Limited BSE	0.190	0.00%	0.5%	AUD$300M	0.0%	8.51	50.00
BUB - ASX Bubs Australia Ltd. BUB	0.125	0.00%	N/A	AUD$112M	N/A	-3.85	-21.90
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
CAJ - ASX Capitol Health Limited CAJ	0.340	2.94%	3.3%	AUD$357M	31.1%	11.48	60.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CDP - ASX Carindale Property Trust CDP	4.550	0.00%	6.4%	AUD$368M	12.7%	6.73	19.30
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CHC - ASX Charter Hall Group CHC	16.120	-1.43%	3.7%	AUD$7.40B	16.1%	11.79	66.50
CIP - ASX Centuria Industrial REIT CIP	3.320	0.30%	5.1%	AUD$2.10B	18.2%	6.07	13.10
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLW - ASX Charter Hall Long WALE REIT CLW	4.060	0.99%	7.5%	AUD$2.93B	13.3%	7.12	27.70
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.960	-1.35%	6.2%	AUD$1.08B	16.0%	9.63	19.10
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	1.110	0.00%	N/A	AUD$128M	N/A	26.86	-20.10
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	11.300	0.71%	N/A	AUD$8.08B	N/A	7.31	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CYL - ASX Catalyst Metals Limited CYL	2.830	-1.77%	0.0%	AUD$607M	10.8%	30.41	466.30
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUG - ASX DUG Technology Ltd DUG	2.370	4.22%	0.0%	AUD$283M	75.9%	-25.47	26.30
DXI - ASX Dexus Industria REIT DXI	2.950	1.02%	5.7%	AUD$926M	16.7%	4.61	15.50
DXS - ASX Dexus DXS	7.600	1.97%	6.4%	AUD$8.08B	11.3%	9.04	11.60
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
ERD - ASX EROAD Limited ERD	1.115	4.04%	N/A	AUD$211M	N/A	-6.69	80.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	32.590	-1.01%	1.4%	AUD$19.58B	62.2%	-0.73	66.80
FRX - ASX Flexiroam Ltd FRX	0.012	-4.35%	N/A	AUD$9M	N/A	-36.11	-57.10
FSG - ASX Field Solutions Holdings Ltd FSG	0.017	29.41%	0.0%	AUD$13M	10.5%	-26.09	-67.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GMD - ASX Genesis Minerals Limited GMD	2.070	1.45%	0.0%	AUD$2.38B	57.6%	-5.91	37.00
GMG - ASX Goodman Group GMG	36.140	0.06%	0.9%	AUD$68.32B	32.7%	11.0	66.10
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GPT - ASX GPT Group GPT	5.050	-0.20%	5.5%	AUD$9.64B	14.7%	5.43	32.90
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IRE - ASX IRESS Limited IRE	9.810	0.51%	0.4%	AUD$1.83B	33.4%	1.45	60.80
KYP - ASX Kinatico Limited KYP	0.110	0.00%	0.0%	AUD$48M	75.4%	7.32	11.10
MAH - ASX Macmahon Holdings Limited MAH	0.355	-1.41%	3.3%	AUD$797M	7.8%	7.58	123.80
MCP - ASX Mcpherson's Limited MCP	0.405	-3.70%	8.8%	AUD$58M	9.1%	-12.43	-2.30
MLX - ASX Metals X Limited MLX	0.445	0.00%	0.0%	AUD$386M	5.8%	11.25	38.70
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	79.430	1.15%	5.2%	AUD$91.24B	22.2%	3.17	0.00
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NXL - ASX Nuix Ltd. NXL	6.380	-5.02%	0.0%	AUD$2.05B	73.3%	35.46	332.50
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PGC - ASX Paragon Care Limited PGC	0.415	1.20%	0.0%	AUD$670M	28.0%	-1.19	138.20
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PPL - ASX Pureprofile Ltd. PPL	0.026	0.00%	0.0%	AUD$30M	22.2%	N/A	-10.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
REP - ASX RAM Essential Services Property Fund REP	0.710	-0.70%	8.6%	AUD$361M	14.4%	8.4	11.00
RGN - ASX Region Group RGN	2.330	0.86%	6.1%	AUD$2.71B	14.7%	5.43	19.80
RPL - ASX Regal Partners Limited RPL	3.520	0.00%	3.5%	AUD$1.11B	24.4%	3.23	55.30
SCG - ASX Scentre Group SCG	3.650	0.00%	5.6%	AUD$19.09B	14.5%	7.99	53.00
SDV - ASX SciDev Ltd SDV	0.570	5.26%	0.0%	AUD$102M	32.0%	21.28	100.00
SGP - ASX Stockland SGP	5.280	0.19%	5.5%	AUD$12.48B	15.8%	7.1	40.40
SHV - ASX Select Harvests Limited SHV	3.630	-0.83%	0.0%	AUD$490M	0.0%	-7.38	-6.90
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
SKC - ASX SKYCITY Entertainment Group Limited SKC	1.250	0.40%	3.3%	AUD$981M	9.7%	-9.75	-24.90
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SLC - ASX Superloop Ltd. SLC	1.755	-2.85%	0.0%	AUD$888M	94.6%	2.33	156.50
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
SPR - ASX Spartan Resources Limited SPR	1.395	0.72%	N/A	AUD$1.51B	N/A	3.33	247.80
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	8.310	3.73%	5.7%	AUD$1.79B	4.4%	5.32	-61.00
STX - ASX Strike Energy Limited STX	0.195	2.56%	N/A	AUD$559M	N/A	14.71	-51.20
TCL - ASX Transurban Group Ltd. TCL	13.280	-0.53%	4.8%	AUD$41.80B	89.6%	-1.92	9.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TPG - ASX TPG Telecom Limited TPG	4.700	-1.06%	3.4%	AUD$8.81B	44.5%	3.07	-10.70
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
TWE - ASX Treasury Wine Estates Limited TWE	10.900	-0.28%	2.9%	AUD$8.72B	22.9%	-8.17	-6.80
TWR - ASX Tower Limited TWR	1.118	3.80%	0.0%	AUD$425M	64.1%	6.43	97.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
VRS - ASX Veris Limited VRS	0.042	0.00%	4.3%	AUD$21M	15.7%	-6.82	-45.50
VUK - ASX Virgin Money UK PLC Shs Chess Depository VUK	4.250	-0.71%	5.0%	AUD$5.48B	5.1%	1.19	31.80
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WDS - ASX Woodside Energy Group Ltd WDS	25.240	0.55%	6.7%	AUD$47.47B	12.4%	-2.32	-25.70
WOW - ASX Woolworths Group Ltd WOW	32.800	0.55%	3.4%	AUD$41.28B	25.3%	-8.66	-5.20
WPR - ASX Waypoint REIT Ltd. WPR	2.700	0.00%	6.6%	AUD$1.80B	15.2%	4.25	19.50
ZIP - ASX Zip Co Ltd. ZIP	2.770	-3.61%	0.0%	AUD$3.52B	87.4%	24.22	864.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
ACF - ASX Acrow Limited ACF	0.995	0.50%	5.0%	AUD$307M	9.3%	-0.5	23.60
ACR - ASX Acrux Limited ACR	0.055	5.45%	N/A	AUD$15M	N/A	-14.06	32.50
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AMA - ASX Ama Group Limited AMA	0.057	5.26%	0.0%	AUD$301M	50.8%	16.33	67.70
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
AQZ - ASX Alliance Aviation Services Limited AQZ	2.680	-0.37%	0.0%	AUD$426M	7.9%	-10.37	-17.70
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
AVJ - ASX Avjennings Limited AVJ	0.310	0.00%	0.0%	AUD$170M	19.3%	3.33	-11.70
B4P - ASX Beforepay Group Limited B4P	0.940	-2.13%	0.0%	AUD$41M	9.6%	20.51	108.30
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCN - ASX Beacon Minerals Limited BCN	0.022	0.00%	0.0%	AUD$83M	5.3%	N/A	-4.20
BGL - ASX Bellevue Gold Limited BGL	1.210	1.24%	0.0%	AUD$1.59B	18.1%	-10.37	-16.80
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPP - ASX Babylon Pump & Power Ltd BPP	0.006	0.00%	0.0%	AUD$14M	30.0%	-8.33	10.00
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BRK - ASX Brookside Energy Limited BRK	0.010	0.00%	N/A	AUD$45M	N/A	N/A	-24.00
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BWN - ASX Bhagwan Marine Ltd. BWN	0.620	-3.23%	0.0%	AUD$171M	17.0%	-6.06	0.00
CAA - ASX Capral Limited CAA	9.390	2.24%	7.3%	AUD$156M	5.3%	8.43	7.60
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CGS - ASX Cogstate Ltd CGS	0.955	2.09%	0.0%	AUD$164M	35.1%	-13.18	-37.10
CIA - ASX Champion Iron Ltd. CIA	5.950	13.45%	3.0%	AUD$2.98B	14.6%	1.19	-4.60
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTP - ASX Central Petroleum Limited CTP	0.053	-1.89%	0.0%	AUD$40M	3.0%	-3.64	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
DGL - ASX DGL Group Limited DGL	0.500	3.00%	0.0%	AUD$134M	9.0%	-6.54	-45.00
DRR - ASX Deterra Royalties Ltd DRR	3.770	2.12%	8.4%	AUD$1.94B	12.0%	-2.84	-19.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
EHL - ASX Emeco Holdings Limited EHL	0.755	0.66%	0.0%	AUD$399M	6.8%	-7.36	23.20
EML - ASX EML Payments Ltd. EML	0.615	1.63%	0.0%	AUD$239M	281.4%	-22.64	-45.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FRI - ASX Finbar Group Limited FRI	0.795	3.14%	9.1%	AUD$212M	16.0%	-17.62	28.40
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
IPH - ASX IPH Ltd. IPH	6.010	0.50%	5.6%	AUD$1.58B	13.7%	-7.25	-14.80
IRI - ASX Integrated Research Limited IRI	0.585	0.85%	0.7%	AUD$105M	6.1%	-2.5	79.40
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KAR - ASX Karoon Energy Ltd KAR	1.560	-0.64%	0.0%	AUD$1.22B	5.7%	-7.96	-36.20
KLS - ASX Kelsian Group Limited KLS	3.980	0.50%	3.4%	AUD$1.08B	16.4%	-20.56	-26.30
KSN - ASX Kingston Resources Ltd. KSN	0.081	2.47%	N/A	AUD$59M	N/A	2.53	8.00
LAU - ASX Lindsay Australia Limited LAU	0.940	-0.53%	5.4%	AUD$291M	10.2%	N/A	-15.10
LBL - ASX Laserbond Limited LBL	0.585	0.00%	2.4%	AUD$68M	14.5%	-10.0	-31.90
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	3.830	-0.26%	N/A	AUD$3.94B	N/A	-4.25	0.00
MGX - ASX Mount Gibson Iron Limited MGX	0.310	1.61%	0.0%	AUD$353M	2.6%	-1.59	-34.10
MLG - ASX MLG Oz Ltd MLG	0.675	-2.22%	0.0%	AUD$100M	8.7%	-2.88	18.30
MME - ASX MoneyMe Ltd. MME	0.130	0.00%	0.0%	AUD$104M	6.5%	4.0	88.40
MMI - ASX Metro Mining Limited MMI	0.042	-4.76%	0.0%	AUD$232M	28.1%	7.69	77.30
MMS - ASX Mcmillan Shakespeare Limited MMS	15.110	-2.18%	8.2%	AUD$1.04B	11.9%	-14.97	-0.50
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NHF - ASX NIB Holdings Ltd NHF	5.740	0.52%	4.2%	AUD$2.78B	16.3%	-21.05	-19.30
NOL - ASX NobleOak Life Ltd NOL	1.600	-0.31%	0.0%	AUD$138M	8.0%	8.84	-11.10
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
OBL - ASX Omni Bridgeway Ltd OBL	1.080	-2.78%	0.0%	AUD$300M	33.2%	25.58	-45.80
OML - ASX oOh media Ltd OML	1.300	1.15%	2.7%	AUD$700M	16.9%	0.78	-4.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PNC - ASX Pioneer Credit Ltd PNC	0.520	1.92%	0.0%	AUD$74M	69.4%	7.22	55.90
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
RDG - ASX Resource Development Group Limited RDG	0.030	0.00%	0.0%	AUD$89M	6.5%	11.11	-37.50
RKN - ASX Reckon Limited RKN	0.515	-0.97%	4.2%	AUD$58M	12.0%	0.98	-11.50
SDI - ASX SDI Limited SDI	0.940	-0.53%	3.5%	AUD$111M	10.3%	0.53	18.20
SLH - ASX Silk Logistics Holdings Ltd. SLH	1.290	2.33%	3.6%	AUD$106M	9.3%	-6.52	-23.70
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
SXL - ASX Southern Cross Media Group Limited SXL	0.475	1.05%	5.6%	AUD$113M	10.9%	-15.18	-34.20
THL - ASX Tourism Holdings Limited THL	1.645	2.13%	4.7%	AUD$375M	8.9%	-15.64	-45.50
VBC - ASX Verbrec Ltd VBC	0.125	8.00%	0.0%	AUD$36M	7.8%	-21.87	28.40
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
ZNC - ASX Zenith Minerals Limited ZNC	0.037	0.00%	0.0%	AUD$13M	80.0%	-11.9	-58.90
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABB - ASX Aussie Broadband Ltd. ABB	3.730	0.54%	0.2%	AUD$1.10B	20.7%	19.55	-9.40
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFP - ASX AFT Pharmaceuticals Ltd. AFP	3.030	0.00%	0.6%	AUD$305M	18.2%	5.57	-9.90
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALL - ASX Aristocrat Leisure Limited ALL	58.230	-2.99%	1.6%	AUD$35.90B	20.0%	10.2	41.90
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAR - ASX CAR Group Limited CAR	37.710	-2.20%	2.1%	AUD$14.24B	37.7%	1.23	34.50
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CDA - ASX Codan Limited CDA	15.700	-1.34%	1.6%	AUD$2.84B	29.4%	5.58	98.70
COS - ASX Cosol Limited COS	0.945	0.00%	2.2%	AUD$168M	21.4%	-8.25	10.20
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	1.030	5.83%	2.0%	AUD$1.65B	9.4%	-20.46	-44.30
CTD - ASX Corporate Travel Management Limited CTD	12.520	-0.64%	3.1%	AUD$1.76B	14.8%	9.92	-27.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.930	0.00%	1.7%	AUD$6.53B	37.8%	-1.01	23.10
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EQT - ASX EQT Holdings Ltd. EQT	29.510	-0.17%	2.8%	AUD$792M	23.1%	-3.59	11.10
EVN - ASX Evolution Mining Limited EVN	4.440	1.80%	2.0%	AUD$8.71B	17.8%	2.54	24.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GEM - ASX G8 Education Limited GEM	1.365	2.56%	3.8%	AUD$1.07B	14.4%	7.06	30.50
GOR - ASX Gold Road Resources Ltd GOR	1.670	0.90%	1.6%	AUD$1.82B	12.9%	-8.24	1.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HUB - ASX HUB24 Limited HUB	58.450	-2.22%	0.8%	AUD$4.68B	62.5%	7.88	74.10
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
ILU - ASX Iluka Resources Limited ILU	6.380	3.29%	0.9%	AUD$2.58B	10.6%	9.62	-23.00
IMD - ASX Imdex Ltd IMD	2.200	-0.32%	1.4%	AUD$1.08B	21.3%	4.76	43.70
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IPG - ASX IPD Group Ltd IPG	5.110	-0.59%	2.2%	AUD$530M	19.8%	9.19	13.60
KGN - ASX Kogan.com Ltd. KGN	5.100	0.00%	2.9%	AUD$508M	26.6%	17.51	2.00
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MGH - ASX MAAS Group Holdings Ltd. MGH	4.700	0.00%	1.6%	AUD$1.54B	16.0%	5.38	46.60
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MXI - ASX MaxiPARTS Limited MXI	1.775	0.56%	2.8%	AUD$98M	13.7%	-1.39	-35.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNI - ASX Pinnacle Investment Management Group Limited PNI	17.520	1.77%	2.2%	AUD$3.53B	40.0%	1.86	94.20
PPC - ASX Peet Limited PPC	1.265	1.58%	3.6%	AUD$604M	15.2%	-0.39	10.60
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REA - ASX REA Group Ltd REA	193.740	-0.70%	1.0%	AUD$25.63B	53.9%	-10.45	24.70
S32 - ASX South32 Ltd. S32	3.330	3.00%	1.4%	AUD$14.49B	26.1%	9.9	-2.90
SGM - ASX Sims Ltd. SGM	12.040	1.91%	0.2%	AUD$2.34B	0.0%	7.89	-11.60
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
WTC - ASX Wisetech Global Ltd. WTC	132.510	-1.18%	0.2%	AUD$44.31B	116.9%	10.3	98.40
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFG - ASX Australian Finance Group Ltd. AFG	1.535	2.28%	5.3%	AUD$422M	13.1%	1.99	6.80
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALX - ASX Atlas Arteria ALX	4.680	0.85%	7.3%	AUD$7.05B	17.8%	-8.24	-11.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
APA - ASX APA Group APA	7.580	0.40%	7.1%	AUD$9.78B	46.1%	-3.93	-3.90
ASG - ASX Autosports Group Ltd ASG	2.070	-0.48%	8.6%	AUD$414M	6.5%	-1.9	-9.20
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.430	0.58%	5.0%	AUD$6.30B	15.1%	2.08	1.40
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCV - ASX Cash Converters International Limited CCV	0.225	-1.11%	9.3%	AUD$138M	6.8%	7.14	14.30
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
CMW - ASX Cromwell Property Group CMW	0.410	2.44%	7.4%	AUD$1.07B	7.4%	N/A	8.80
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.220	0.31%	7.4%	AUD$1.61B	15.0%	5.23	23.40
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DXC - ASX Dexus Convenience Retail REIT DXC	3.000	0.00%	7.5%	AUD$409M	11.6%	8.7	30.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
GWA - ASX GWA Group Limited GWA	2.340	1.71%	5.6%	AUD$634M	14.6%	-1.68	39.90
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	1.155	-0.87%	6.8%	AUD$645M	15.6%	-2.94	-16.60
HDN - ASX HomeCo Daily Needs REIT HDN	1.265	-0.40%	6.7%	AUD$2.60B	14.7%	-1.56	11.10
HLI - ASX Helia Group Limited HLI	4.000	0.50%	7.0%	AUD$1.15B	5.4%	1.01	31.30
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
ING - ASX Inghams Group Ltd. ING	2.890	0.35%	5.5%	AUD$1.09B	12.8%	-6.47	-6.60
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KOV - ASX Korvest Ltd. KOV	10.200	1.37%	6.7%	AUD$120M	10.1%	1.19	27.20
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
LYL - ASX Lycopodium Limited LYL	12.200	-2.13%	7.0%	AUD$477M	9.0%	0.41	34.00
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MYS - ASX Mystate Limited MYS	3.770	-2.39%	5.8%	AUD$432M	13.9%	-2.84	31.60
NIC - ASX Nickel Industries Limited NIC	0.855	1.75%	7.4%	AUD$3.60B	11.3%	3.01	14.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PFG - ASX Prime Financial Group Limited PFG	0.220	2.27%	N/A	AUD$54M	N/A	-4.35	7.60
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	1.685	0.59%	8.2%	AUD$298M	8.3%	-5.34	-25.90
RMC - ASX Resimac Group Limited RMC	0.880	-2.27%	6.9%	AUD$348M	9.0%	-5.38	-5.50
SGF - ASX SG Fleet Group Ltd. SGF	2.560	-0.78%	5.5%	AUD$869M	11.8%	-17.2	17.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	8.300	-0.72%	4.4%	AUD$1.11B	20.0%	1.84	5.00
SKT - ASX SKY Network Television Ltd SKT	2.450	-0.82%	6.4%	AUD$321M	7.7%	-4.67	15.40
SSG - ASX Shaver Shop Group Limited SSG	1.195	2.09%	8.4%	AUD$155M	9.9%	-0.42	22.00
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.070	-4.29%	N/A	AUD$43M	N/A	-44.0	-82.90
5GG - ASX Pentanet Ltd 5GG	0.033	0.00%	N/A	AUD$16M	N/A	-8.33	-46.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
A2M - ASX a2 Milk Company Limited A2M	5.430	1.47%	0.1%	AUD$3.76B	32.3%	-5.89	20.60
ACE - ASX Acusensus Ltd ACE	0.850	0.00%	0.0%	AUD$108M	172.0%	36.0	6.20
AD8 - ASX Audinate Group Ltd. AD8	9.480	0.53%	0.0%	AUD$776M	84.2%	-5.2	-31.60
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AIM - ASX Ai-Media Technologies Limited AIM	0.745	-8.05%	0.0%	AUD$159M	408.8%	73.26	162.10
ALC - ASX Alcidion Group Limited ALC	0.058	3.45%	N/A	AUD$75M	N/A	-31.76	-49.10
AMI - ASX Aurelia Metals Limited AMI	0.175	2.86%	0.0%	AUD$279M	48.0%	N/A	75.50
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ARB - ASX ARB Corporation Limited ARB	45.970	1.15%	1.7%	AUD$3.75B	31.4%	11.25	40.90
ART - ASX Airtasker Ltd ART	0.280	1.79%	N/A	AUD$122M	N/A	7.69	38.50
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASX - ASX ASX Limited ASX	63.000	0.70%	3.3%	AUD$12.19B	25.8%	0.83	15.30
ATA - ASX Atturra Limited ATA	0.985	1.02%	0.0%	AUD$307M	19.5%	15.88	16.00
ATG - ASX Articore Group Limited ATG	0.405	0.00%	N/A	AUD$115M	N/A	10.96	-4.80
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.030	0.00%	0.5%	AUD$3.22B	74.2%	N/A	-6.00
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
C79 - ASX Chrysos Corp. Ltd. C79	5.480	1.28%	0.0%	AUD$608M	1,679.8%	3.79	-16.60
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CHL - ASX Camplify Holdings Ltd. CHL	1.205	0.00%	0.0%	AUD$87M	380.0%	-6.59	-41.00
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTT - ASX Cettire Ltd. CTT	2.380	-7.56%	0.0%	AUD$507M	27.7%	63.01	-52.80
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
DRO - ASX DroneShield Limited DRO	1.260	-2.78%	0.0%	AUD$1.07B	83.9%	2.02	337.50
DSE - ASX Dropsuite Ltd. DSE	3.400	0.00%	0.0%	AUD$240M	106.0%	-0.58	42.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DTL - ASX Data#3 Limited. DTL	7.700	-1.43%	2.9%	AUD$1.19B	30.7%	-4.82	11.50
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	0.860	-2.33%	N/A	AUD$280M	N/A	-23.99	19.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EGL - ASX Environmental Group Limited EGL	0.360	2.78%	0.0%	AUD$133M	26.7%	-1.37	40.00
EOS - ASX Electro Optic Systems Holdings Limited EOS	1.440	-4.51%	N/A	AUD$282M	N/A	-20.44	44.60
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.380	-2.54%	N/A	AUD$469M	N/A	2.99	-34.40
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.385	-1.30%	N/A	AUD$165M	N/A	6.21	2.70
FID - ASX Fiducian Group Ltd FID	8.560	-2.45%	5.0%	AUD$276M	134.1%	-0.81	60.90
FLN - ASX Freelancer Ltd. FLN	0.180	0.00%	0.0%	AUD$81M	1,900.0%	N/A	-14.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GNP - ASX GenusPlus Group Ltd. GNP	2.290	-1.75%	1.0%	AUD$407M	20.0%	0.44	96.60
GTK - ASX Gentrack Group Ltd GTK	10.670	-1.50%	N/A	AUD$1.04B	N/A	15.73	147.30
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
IGO - ASX IGO Limited IGO	5.270	1.33%	4.1%	AUD$3.84B	9.2%	0.96	-55.70
JAN - ASX Janison Education Group Ltd. JAN	0.200	0.00%	N/A	AUD$49M	N/A	N/A	-52.50
JIN - ASX Jumbo Interactive Limited JIN	13.600	-0.59%	3.7%	AUD$828M	22.1%	1.49	-10.10
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MFG - ASX Magellan Financial Group Ltd MFG	9.760	0.51%	7.0%	AUD$1.72B	10.0%	0.83	10.10
MGL - ASX Magontec Limited MGL	0.225	0.00%	1.6%	AUD$18M	10.9%	-10.0	-44.20
MND - ASX Monadelphous Group Limited MND	12.360	0.97%	4.4%	AUD$1.21B	18.9%	-5.5	-11.00
MP1 - ASX Megaport Ltd. MP1	7.350	-4.22%	0.0%	AUD$1.16B	149.9%	-17.79	-33.90
MPL - ASX Medibank Private Ltd. MPL	3.660	-1.64%	4.1%	AUD$10.00B	19.1%	-7.11	9.40
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NAN - ASX Nanosonics Limited NAN	3.510	0.28%	0.0%	AUD$1.08B	78.2%	29.52	-15.20
NEU - ASX Neuren Pharmaceuticals Limited NEU	13.960	-0.93%	0.0%	AUD$1.81B	14.3%	-10.05	33.20
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NTU - ASX Northern Minerals Limited NTU	0.019	0.00%	N/A	AUD$124M	N/A	-26.92	-25.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
NXD - ASX NextEd Group Limited NXD	0.110	13.64%	2.3%	AUD$24M	0.0%	N/A	-88.20
OCL - ASX Objective Corporation Limited OCL	15.220	-0.92%	1.4%	AUD$1.42B	36.4%	17.08	31.20
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PAC - ASX Pacific Current Group Ltd PAC	10.760	-0.65%	3.0%	AUD$564M	16.5%	-2.18	2.40
PBH - ASX PointsBet Holdings Ltd. PBH	0.705	-2.84%	55.6%	AUD$227M	0.0%	29.36	75.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PLS - ASX Pilbara Minerals Limited PLS	2.910	1.37%	0.0%	AUD$8.37B	27.9%	-2.35	-34.60
PLY - ASX Playside Studios Ltd PLY	0.570	-3.51%	0.0%	AUD$223M	26.4%	-3.39	19.80
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PNV - ASX Polynovo Limited PNV	2.550	0.39%	0.0%	AUD$1.72B	357.9%	-2.3	104.10
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
PRU - ASX Perseus Mining Limited PRU	2.640	0.38%	2.4%	AUD$3.61B	8.7%	3.13	57.50
PTM - ASX Platinum Asset Management Ltd PTM	1.085	3.69%	11.1%	AUD$640M	9.8%	5.85	-10.40
RED - ASX Red 5 Limited RED	0.330	1.52%	0.0%	AUD$2.28B	20.3%	-5.71	24.10
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
RMS - ASX Ramelius Resources Limited RMS	2.210	0.90%	1.6%	AUD$2.53B	12.4%	5.74	52.00
RUL - ASX RPMGlobal Holdings Ltd RUL	2.730	2.56%	0.0%	AUD$598M	58.8%	16.17	83.70
SBM - ASX St. Barbara Ltd. SBM	0.315	1.59%	0.0%	AUD$241M	83.6%	21.15	55.30
SDR - ASX SiteMinder Limited SDR	5.400	1.48%	N/A	AUD$1.47B	N/A	2.27	15.80
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
STG - ASX Straker Ltd STG	0.410	0.00%	N/A	AUD$25M	N/A	-7.87	-22.50
STP - ASX Step One Clothing Limited STP	1.900	-1.32%	3.6%	AUD$343M	27.3%	4.68	261.90
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.825	-2.47%	2.9%	AUD$502M	22.0%	-3.69	129.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
WEB - ASX Webjet Limited WEB	7.150	-0.14%	0.4%	AUD$2.88B	26.6%	-0.69	24.60
WRK - ASX Wrkr Ltd WRK	0.049	6.12%	N/A	AUD$83M	N/A	63.33	77.80
XRO - ASX Xero Limited XRO	148.870	-1.19%	0.0%	AUD$22.78B	126.6%	3.94	30.10
PPY - ASX Papyrus Australia Ltd PPY	0.01	220.00%	N/A	AUD$3.94M	N/A	0	N/A
OVT - ASX Ovanti Ltd OVT	0.008	56.25%	N/A	AUD$34.19M	N/A	14.29	60.00
AQX - ASX Alice Queen Ltd AQX	0.003	33.33%	N/A	AUD$4.15M	N/A	-25	-57.10
SMS - ASX Star Minerals Ltd. SMS	0.039	28.21%	N/A	AUD$3.22M	N/A	44.44	N/A
LGL - ASX Lynch Group Holding Ltd LGL	1.75	24.00%	N/A	AUD$213.62M	N/A	2.64	32.90
RC1 - ASX Redcastle Resources Limited RC1	0.009	22.22%	N/A	AUD$3.33M	N/A	28.57	N/A
G11 - ASX G11 Resources Limited G11	0.014	21.43%	N/A	AUD$17.70M	N/A	-6.67	N/A
EM2 - ASX Eagle Mountain Mining Ltd. EM2	0.005	20.00%	N/A	AUD$5.68M	N/A	-16.67	-87.80
SPQ - ASX Superior Resources Limited SPQ	0.005	20.00%	N/A	AUD$19.30M	N/A	11.11	N/A
PIL - ASX Peppermint Innovation Limited PIL	0.002	20.00%	N/A	AUD$15.91M	N/A	0	N/A
SRL - ASX Sunrise Energy Metals Limited SRL	1.545	17.80%	N/A	AUD$181.40M	N/A	19.31	263.50
ROG - ASX Red Sky Energy Limited ROG	0.003	16.67%	N/A	AUD$27.11M	N/A	-40	N/A
I88 - ASX Infini Resources Ltd. I88	0.19	15.79%	N/A	AUD$32.61M	N/A	80.95	N/A
BPH - ASX BPH Energy Limited BPH	0.013	15.38%	N/A	AUD$15.84M	N/A	44.44	-31.60
HMC - ASX HMC Capital Limited HMC	3.27	14.83%	N/A	AUD$1.35B	N/A	-15.06	-57.80
MMR - ASX MEC Resources Ltd MMR	0.007	14.29%	N/A	AUD$12.95M	N/A	40	75.00
ACM - ASX Australian Critical Minerals Ltd. ACM	0.053	13.21%	N/A	AUD$3.09M	N/A	-10.17	N/A
1AD - ASX AdAlta Ltd. 1AD	0.004	12.50%	N/A	AUD$4.62M	N/A	100	-77.30
GTE - ASX Great Western Exploration Limited GTE	0.016	12.50%	N/A	AUD$15.66M	N/A	33.33	N/A
ID8 - ASX Identitii Ltd ID8	0.008	12.50%	N/A	AUD$7.16M	N/A	33.33	N/A
MSG - ASX MCS Services Limited MSG	0.008	12.50%	N/A	AUD$1.58M	N/A	33.33	100.00
OEL - ASX Otto Energy Limited OEL	0.004	12.50%	N/A	AUD$19.18M	N/A	0	-13.30
ESK - ASX Etherstack Plc Shs Chess Depository Interests repr 1 sh ESK	0.47	11.70%	N/A	AUD$62.37M	N/A	10.59	213.30
FGH - ASX Foresta Group Holdings Limited FGH	0.009	11.11%	N/A	AUD$23.88M	N/A	-10	50.00
TAR - ASX Taruga Minerals Limited TAR	0.009	11.11%	N/A	AUD$6.42M	N/A	12.5	28.60
VAR - ASX Variscan Mines Limited VAR	0.004	11.11%	N/A	AUD$3.54M	N/A	-35.71	N/A
CBE - ASX Cobre Limited CBE	0.049	10.20%	N/A	AUD$21.73M	N/A	16.67	-3.90
AJL - ASX AJ Lucas Group Limited AJL	0.01	10.00%	N/A	AUD$13.76M	N/A	66.67	11.10
EVR - ASX EV Resources Limited EVR	0.01	10.00%	N/A	AUD$5.59M	N/A	11.11	N/A
FBR - ASX FBR Limited FBR	0.005	10.00%	N/A	AUD$29.58M	N/A	0	-86.80
MTB - ASX Mount Burgess Mining N.L. MTB	0.01	10.00%	N/A	AUD$4.26M	N/A	100	66.70
WHK - ASX WhiteHawk Ltd. WHK	0.01	10.00%	N/A	AUD$8.77M	N/A	-33.33	-16.70
WYX - ASX Western Yilgarn NL WYX	0.04	10.00%	N/A	AUD$2.60M	N/A	29.03	N/A
BNZ - ASX Benz Mining Corp. Shs Chess Depository Interests Repr 1 sh BNZ	1.16	9.48%	N/A	AUD$271.42M	N/A	100	728.60
LU7 - ASX Lithium Universe Limited LU7	0.011	9.09%	N/A	AUD$15.80M	N/A	37.5	-14.80
ATS - ASX Australis Oil & Gas Ltd. ATS	0.011	9.09%	N/A	AUD$14.50M	N/A	57.14	10.00
OLY - ASX Olympio Metals Limited OLY	0.11	9.09%	N/A	AUD$3.08M	N/A	-21.43	N/A
FLX - ASX Felix Group Holdings Ltd. FLX	0.22	9.09%	N/A	AUD$45.19M	N/A	2.33	22.20
TLC - ASX Lottery Corporation Limited TLC	5.29	9.07%	N/A	AUD$11.77B	N/A	-2.04	10.80
TMB - ASX Tambourah Metals Ltd TMB	0.045	8.89%	N/A	AUD$2.96M	N/A	104.55	N/A
BCC - ASX Beam Communications Holdings Limited BCC	0.18	-33.33%	N/A	AUD$15.56M	N/A	33.33	9.10
JHX - ASX James Hardie Industries PLC Chess Units of Foreign Securities JHX	44.34	-27.63%	N/A	AUD$25.67B	N/A	8.15	-12.60
STP - ASX Step One Clothing Limited STP	0.685	-24.09%	N/A	AUD$126.96M	N/A	-7.43	-56.60
SMX - ASX Strata Minerals Limited SMX	0.018	-20.00%	N/A	AUD$2.56M	N/A	45.83	N/A
AOA - ASX Ausmon Resources Limited AOA	0.005	-20.00%	N/A	AUD$2.30M	N/A	150	N/A
ADG - ASX Adelong Gold Ltd ADG	0.005	-20.00%	N/A	AUD$4.47M	N/A	0	N/A
RGT - ASX Argent Biopharma Ltd RGT	0.15	-20.00%	N/A	AUD$9.27M	N/A	76.47	-40.00
TMK - ASX TMK Energy Limited TMK	0.002	-20.00%	N/A	AUD$25.56M	N/A	25	-16.70
VRC - ASX Volt Resources Ltd VRC	0.005	-20.00%	N/A	AUD$23.42M	N/A	0	66.70
FNX - ASX Finexia Financial Group Ltd FNX	0.14	-17.86%	N/A	AUD$8.72M	N/A	-49.09	-50.00
LMS - ASX Litchfield Minerals Ltd. LMS	0.12	-16.67%	N/A	AUD$3.54M	N/A	-4	N/A
DTM - ASX Dart Mining NL DTM	0.003	-16.67%	N/A	AUD$3.59M	N/A	0	-78.20
TAS - ASX Tasman Resources Ltd TAS	0.018	-16.67%	N/A	AUD$4.03M	N/A	12.5	N/A
DVP - ASX Develop Global Limited DVP	4.23	-14.78%	N/A	AUD$1.39B	N/A	-4.3	105.30
BLG - ASX BluGlass Ltd BLG	0.014	-14.29%	N/A	AUD$36.07M	N/A	40	-51.70
BUY - ASX Bounty Oil & Gas NL BUY	0.004	-14.29%	N/A	AUD$5.99M	N/A	75	N/A
CCO - ASX Calmer Co International Limited CCO	0.004	-14.29%	N/A	AUD$10.54M	N/A	-12.5	-52.00
JAY - ASX Jayride Group Ltd. JAY	0.007	-14.29%	N/A	AUD$10.00M	N/A	133.33	-19.00
LCL - ASX LCL Resources Limited LCL	0.007	-14.29%	N/A	AUD$8.39M	N/A	16.67	-12.50
M4M - ASX Macro Metals Limited M4M	0.007	-14.29%	N/A	AUD$68.86M	N/A	-12.5	N/A
RGL - ASX Riversgold Ltd. RGL	0.004	-14.29%	N/A	AUD$5.31M	N/A	-30	N/A
TEM - ASX Tempest Minerals Limited TEM	0.007	-14.29%	N/A	AUD$6.27M	N/A	40	N/A
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.35	-14.29%	N/A	AUD$152.51M	N/A	4.48	-4.10
VMM - ASX Viridis Mining and Minerals Limited VMM	1.4	-13.93%	N/A	AUD$138.02M	N/A	70.73	100.00
RON - ASX Ronin Resources Ltd RON	0.18	-13.89%	N/A	AUD$4.79M	N/A	28.57	N/A
ZNC - ASX Zenith Minerals Limited ZNC	0.066	-13.64%	N/A	AUD$34.94M	N/A	83.33	37.50
RFG - ASX Retail Food Group Limited RFG	2.07	-12.80%	N/A	AUD$130.27M	N/A	1.47	-30.10
ARU - ASX Arafura Rare Earths Limited ARU	0.22	-12.50%	N/A	AUD$542.15M	N/A	2.33	41.90
BNL - ASX Blue Star Helium Limited BNL	0.008	-12.50%	N/A	AUD$26.94M	N/A	33.33	77.80
CRR - ASX Critical Resources Ltd CRR	0.008	-12.50%	N/A	AUD$22.16M	N/A	60	33.30
ECT - ASX Environmental Clean Technologies Limited ECT	0.004	-12.50%	N/A	AUD$16.06M	N/A	33.33	60.00
LML - ASX Lincoln Minerals Limited LML	0.008	-12.50%	N/A	AUD$10.28M	N/A	19.91	N/A
MGT - ASX Magnetite Mines Ltd. MGT	0.12	-12.50%	N/A	AUD$15.16M	N/A	47.21	-53.00
ATT - ASX Altitude Minerals Ltd ATT	0.025	-12.00%	N/A	AUD$8.86M	N/A	47.06	N/A
ASE - ASX Astute Metals NL ASE	0.017	-11.76%	N/A	AUD$15.90M	N/A	-15	N/A
HFR - ASX Highfield Resources Limited HFR	0.13	-11.54%	N/A	AUD$61.63M	N/A	-7.14	-58.10
AQC - ASX Australian Pacific Coal Limited AQC	0.009	-11.11%	N/A	AUD$6.30M	N/A	-52.63	-94.00
AAJ - ASX Aruma Resources Limited AAJ	0.009	-11.11%	N/A	AUD$4.89M	N/A	0	N/A
PLC - ASX Premier1 Lithium Limited PLC	0.009	-11.11%	N/A	AUD$1.92M	N/A	12.5	N/A
UNT - ASX Unith Ltd UNT	0.009	-11.11%	N/A	AUD$13.41M	N/A	50	-43.80

Name	EPS FY1 1D	EPS FY1 7D	EPS FY2 1D	EPS FY2 7D	Target Price 1D	Target Price 7D
AL3 - ASX AML3D Ltd AL3	190.32	239.95	0.0	0.0	0.0	0.0%
LLC - ASX Lendlease Group LLC	99.19	-3.06	0.0	0.0	-1.1	1.3%
TPW - ASX Temple & Webster Group Ltd TPW	82.66	-13.24	0.0	0.0	0.0	30.6%
3DA - ASX Amaero Ltd 3DA	68.52	-212.58	0.0	0.0	0.0	33.3%
ATG - ASX Articore Group Limited ATG	43.75	15.0	0.0	0.0	0.0	0.0%
PME - ASX Pro Medicus, Ltd. PME	36.18	-2.32	0.0	0.0	3.2	3.2%
SEK - ASX Seek Limited SEK	33.94	1.34	0.0	0.0	4.3	4.3%
JDO - ASX Judo Capital Holdings Limited JDO	33.81	-1.87	0.0	0.0	0.5	0.5%
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	33.33	-6.72	0.0	0.0	-2.7	-5.7%
VVA - ASX Viva Leisure Ltd. VVA	28.92	71.63	0.0	0.0	-4.9	-4.9%
AD8 - ASX Audinate Group Ltd. AD8	28.89	-704.85	0.0	0.0	-19.9	-19.9%
BBN - ASX Baby Bunting Group Ltd. BBN	26.04	3.93	0.0	0.0	34.7	34.7%
HUB - ASX HUB24 Limited HUB	23.48	2.76	0.0	0.0	6.6	6.6%
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	22.03	-2.76	0.0	0.0	-4.4	-4.4%
SGM - ASX Sims Ltd. SGM	21.05	-8.77	0.0	0.0	-2.3	-2.3%
AHL - ASX Adrad Holdings Limited AHL	18.68	16.76	0.0	0.0	4.8	4.8%
AEL - ASX Amplitude Energy Limited AEL	17.46	-4.51	0.0	0.0	0.3	0.3%
A2M - ASX a2 Milk Company Limited A2M	17.32	-2.13	0.0	0.0	0.6	7.5%
ORA - ASX Orora Limited ORA	16.56	0.43	0.0	0.0	0.0	6.8%
MYS - ASX Mystate Limited MYS	16.12	0.0	0.0	0.0	0.0	0.0%
BSL - ASX Bluescope Steel Limited BSL	15.5	-7.01	0.0	0.0	-4.3	-4.3%
COH - ASX Cochlear Limited COH	15.14	-0.21	0.0	0.0	6.1	6.1%
CSL - ASX CSL Limited CSL	14.64	0.15	0.0	0.0	-2.6	-1.7%
ARB - ASX ARB Corporation Limited ARB	12.37	-0.53	0.0	0.0	2.7	2.7%
SRG - ASX SRG Global Limited SRG	11.98	2.3	0.0	0.0	7.9	7.9%
TWE - ASX Treasury Wine Estates Limited TWE	11.69	0.0	0.0	0.0	-3.7	-3.7%
CNI - ASX Centuria Capital Group CNI	11.35	1.17	0.0	0.0	11.2	11.2%
AZJ - ASX Aurizon Holdings Ltd. AZJ	11.22	-4.77	0.0	0.0	0.1	1.5%
AOV - ASX Amotiv Limited AOV	11.02	0.1	0.0	0.0	0.2	3.7%
BVS - ASX Bravura Solutions Limited BVS	9.97	-0.75	0.0	0.0	-2.7	-11.1%
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	9.65	-3.06	0.0	0.0	0.0	-3.3%
MGR - ASX Mirvac Group MGR	9.2	-2.87	0.0	0.0	0.0	2.5%
IAG - ASX Insurance Australia Group Ltd IAG	7.39	0.0	0.0	0.0	0.4	0.4%
CGF - ASX Challenger Limited CGF	7.28	0.58	0.0	0.0	1.5	2.9%
SUN - ASX Suncorp Group Limited SUN	6.45	3.7	0.0	0.0	0.5	1.2%
GWA - ASX GWA Group Limited GWA	6.29	-0.79	0.0	0.0	1.1	1.1%
RGN - ASX Region Group RGN	6.26	2.91	0.0	0.0	-0.6	-0.6%
TLS - ASX Telstra Group Limited TLS	6.04	-4.89	0.0	0.0	-0.2	0.1%
SRV - ASX Servcorp Limited SRV	6.01	6.81	0.0	0.0	14.3	14.3%
HMC - ASX HMC Capital Limited HMC	5.76	-4.2	0.0	0.0	-9.5	-12.6%
DXI - ASX Dexus Industria REIT DXI	5.66	0.0	0.0	0.0	8.5	8.5%
MAH - ASX Macmahon Holdings Limited MAH	5.66	0.0	0.0	0.0	13.8	9.6%
ASX - ASX ASX Limited ASX	5.52	-1.07	0.0	0.0	-0.4	-3.2%
COF - ASX Centuria Office REIT COF	5.5	-1.15	0.0	0.0	7.7	7.7%
MND - ASX Monadelphous Group Limited MND	4.94	2.47	0.0	0.0	0.6	2.5%
MCY - ASX Mercury NZ Ltd. MCY	4.37	-7.63	0.0	0.0	0.9	0.9%
ARF - ASX Arena REIT ARF	3.92	0.0	0.0	0.0	2.3	2.3%
WDS - ASX Woodside Energy Group Ltd WDS	3.78	4.71	1.38	2.3	0.3	0.3%
ASK - ASX Abacus Storage King ASK	3.74	-0.43	0.0	0.0	0.0	1.6%
HDN - ASX HomeCo Daily Needs REIT HDN	3.62	0.67	0.0	0.0	0.0	1.7%
AGL - ASX AGL Energy Limited AGL	3.13	-1.08	0.0	0.0	-0.2	-9.5%
CQR - ASX Charter Hall Retail REIT CQR	3.04	1.31	0.0	0.0	1.2	4.9%
GOZ - ASX Growthpoint Properties Australia GOZ	2.85	2.41	0.0	0.0	-2.9	-2.9%
CBA - ASX Commonwealth Bank of Australia CBA	2.83	0.0	0.0	0.0	1.5	1.5%
AGI - ASX Ainsworth Game Technology Limited AGI	1.63	1.63	4.07	4.07	0.0	0.0%
CPU - ASX Computershare Limited CPU	1.62	1.42	0.0	0.0	0.8	3.7%
WTC - ASX Wisetech Global Ltd. WTC	1.3	2.21	0.74	1.64	2.6	2.6%
RIO - ASX Rio Tinto Limited RIO	0.52	1.45	0.52	1.46	0.9	0.3%
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	0.52	1.42	0.52	1.42	0.0	12.8%
ANN - ASX Ansell Limited ANN	0.52	1.42	0.52	1.42	0.0	0.0%
BXB - ASX Brambles Limited BXB	0.52	1.42	0.52	1.42	0.7	0.7%
CGS - ASX Cogstate Ltd CGS	0.52	1.42	0.52	1.42	25.7	25.7%
FMG - ASX Fortescue Ltd FMG	0.52	1.42	0.52	1.42	0.7	0.2%
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	0.52	1.42	0.52	1.42	-0.5	-0.5%
KAR - ASX Karoon Energy Ltd KAR	0.52	1.42	0.52	1.42	-0.8	-1.4%
PRU - ASX Perseus Mining Limited PRU	0.52	1.42	0.52	1.42	-0.2	2.1%
QBE - ASX QBE Insurance Group Limited QBE	0.52	1.42	0.52	1.42	0.1	0.1%
RSG - ASX Resolute Mining Limited RSG	0.52	1.42	0.52	1.42	0.0	0.0%
STO - ASX Santos Limited STO	0.52	1.42	0.52	1.42	1.9	1.1%
RMD - ASX ResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh RMD	0.52	1.18	0.0	0.0	-0.1	0.7%
S32 - ASX South32 Ltd. S32	0.52	0.64	0.52	-0.32	-0.7	-2.5%
SFR - ASX Sandfire Resources Ltd SFR	0.52	0.38	0.36	1.06	0.5	1.7%
JHX - ASX James Hardie Industries PLC Chess Units of Foreign Securities JHX	0.52	0.07	0.52	0.35	1.4	0.3%
EVN - ASX Evolution Mining Limited EVN	0.38	-0.7	0.0	0.0	0.6	2.0%
ARX - ASX Aroa Biosurgery Ltd ARX	0.23	0.11	0.23	0.11	0.4	-0.5%
VSL - ASX Vulcan Steel Ltd. VSL	0.23	0.11	0.23	0.11	0.9	-0.9%
GT1 - ASX Green Technology Metals Limited GT1	0.0	62.5	0.0	25.0	-37.5	-37.5%
HGO - ASX Hillgrove Resources Limited HGO	0.0	42.81	0.0	-5.12	0.0	0.0%
SYA - ASX Sayona Mining Ltd. SYA	0.0	16.67	0.0	0.0	-25.0	-25.0%
CNU - ASX Chorus Limited CNU	0.0	15.65	0.0	-14.22	0.4	0.4%
COI - ASX Comet Ridge Ltd COI	0.0	6.67	0.0	9.24	-13.3	-13.3%
BBT - ASX BETR Entertainment Limited BBT	0.0	5.87	0.0	0.0	4.4	4.4%
MAC - ASX MAC Copper Limited Shs Chess Depository Interests Repr 1 Sh MAC	0.0	5.73	0.0	2.62	-1.0	-2.5%
IMM - ASX Immutep Ltd IMM	0.0	4.47	0.0	-0.48	7.5	7.5%
VCX - ASX Vicinity Centres VCX	0.0	3.82	0.0	-5.85	0.0	0.6%
SDR - ASX SiteMinder Limited SDR	0.0	3.58	0.0	17.93	0.6	1.5%
ANG - ASX Austin Engineering Limited ANG	0.0	2.98	0.0	0.5	0.0	0.0%
ALK - ASX Alkane Resources Ltd ALK	0.0	2.75	0.0	0.01	-49.0	-49.0%
WBC - ASX Westpac Banking Corporation WBC	0.0	2.4	0.0	3.71	0.7	3.7%
VNT - ASX Ventia Services Group Limited VNT	0.0	1.97	0.0	2.01	3.1	9.3%
GPT - ASX GPT Group GPT	0.0	1.56	0.0	1.31	3.6	3.6%
HLS - ASX Healius Limited HLS	0.0	1.56	0.0	1.28	-1.1	-1.1%
SCG - ASX Scentre Group SCG	0.0	1.48	0.0	2.36	1.2	1.2%
NAB - ASX National Australia Bank Limited NAB	0.0	1.28	0.0	2.98	5.2	4.1%
SLC - ASX Superloop Ltd. SLC	0.0	1.27	0.0	0.36	3.0	3.0%
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	0.0	1.09	0.0	0.47	0.9	0.8%
MGH - ASX MAAS Group Holdings Ltd. MGH	0.0	0.95	0.0	-0.87	0.0	2.0%
BFG - ASX Bell Financial Group Limited BFG	0.0	0.93	0.0	0.0	0.0	0.0%
VGL - ASX Vista Group International Ltd VGL	0.0	0.9	0.0	-11.08	-0.9	-8.8%
NHC - ASX New Hope Corporation Limited NHC	0.0	0.72	0.0	-1.89	3.7	4.3%
MAQ - ASX Macquarie Technology Group Limited MAQ	0.0	0.7	0.0	1.26	-0.7	-0.7%
PTM - ASX Platinum Asset Management Ltd PTM	0.0	0.69	0.0	-7.48	0.0	0.0%
AHX - ASX Apiam Animal Health Ltd. AHX	0.0	0.55	0.0	0.37	0.0	0.0%
BGA - ASX Bega Cheese Limited BGA	0.0	0.52	0.0	0.08	-1.6	-1.6%
GOR - ASX Gold Road Resources Ltd GOR	0.0	0.51	0.0	0.98	0.7	0.7%
ADX - ASX ADX Energy Ltd ADX	0.0	0.39	0.0	0.0	0.0	0.0%
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	0.0	0.39	0.0	0.35	0.0	0.0%
NWL - ASX Netwealth Group Ltd. NWL	0.0	0.36	0.0	0.59	2.2	3.9%
PMT - ASX Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh PMT	0.0	0.31	0.0	-0.55	0.0	0.0%
SUL - ASX Super Retail Group Limited SUL	0.0	0.28	0.0	0.04	0.0	0.1%
TCL - ASX Transurban Group Ltd. TCL	0.0	0.24	0.0	-0.33	0.0	0.0%
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	0.0	0.13	0.0	0.0	5.5	11.4%
IPG - ASX IPD Group Ltd IPG	0.0	0.08	0.0	0.31	0.9	-4.1%
LNW - ASX Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh LNW	0.0	0.05	0.0	0.05	-0.5	-0.5%
WOW - ASX Woolworths Group Ltd WOW	0.0	0.04	0.0	0.03	0.0	0.0%
PLL - ASX Piedmont Lithium Inc Chess Depository Interests PLL	0.0	0.03	0.0	0.06	0.0	0.0%
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	0.0	0.02	0.0	0.02	0.0	0.0%
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	0.0	0.01	0.0	0.0	0.0	0.0%
TLX - ASX Telix Pharmaceuticals Limited TLX	0.0	0.01	0.0	0.06	0.0	0.0%
29M - ASX 29Metals Limited 29M	0.0	0.0	0.0	0.0	0.0	0.0%
ACF - ASX Acrow Limited ACF	0.0	0.0	0.0	0.0	0.0	0.0%
ALL - ASX Aristocrat Leisure Limited ALL	0.0	0.0	0.0	0.0	0.0	0.5%
ALQ - ASX ALS Ltd. ALQ	0.0	0.0	0.0	0.0	0.0	0.0%
AMA - ASX AMA Group Limited AMA	0.0	0.0	0.0	0.0	1.4	1.4%
APA - ASX APA Group APA	0.0	0.0	0.0	0.0	-1.9	-1.7%
APE - ASX Eagers Automotive Limited APE	0.0	0.0	0.0	0.0	0.0	0.8%
ART - ASX Airtasker Ltd ART	0.0	0.0	0.0	0.0	0.0	0.0%
ASB - ASX Austal Limited ASB	0.0	0.0	0.0	0.0	5.9	5.9%
ASG - ASX Autosports Group Ltd ASG	0.0	0.0	0.0	0.0	0.0	0.0%
AV1 - ASX Adveritas Limited AV1	0.0	0.0	0.0	0.0	0.0	0.0%
AVR - ASX Anteris Technologies Global Corp. AVR	0.0	0.0	0.0	0.0	-0.7	-21.4%
BEN - ASX Bendigo & Adelaide Bank Ltd. BEN	0.0	0.0	0.0	0.0	0.0	0.0%
BGL - ASX Bellevue Gold Limited BGL	0.0	0.0	0.0	0.0	0.0	0.0%
BKW - ASX Brickworks Ltd BKW	0.0	0.0	0.0	0.0	1.0	1.0%
BLX - ASX Beacon Lighting Group Ltd BLX	0.0	0.0	0.0	0.0	0.0	0.0%
BOQ - ASX Bank of Queensland Limited BOQ	0.0	0.0	0.0	0.0	0.0	0.0%
BOT - ASX Botanix Pharmaceuticals Limited BOT	0.0	0.0	0.0	0.0	0.0	0.0%
BPT - ASX Beach Energy Limited BPT	0.0	0.0	0.0	0.0	-4.0	-4.0%
BTL - ASX Beetaloo Energy Australia Limited BTL	0.0	0.0	0.0	0.0	0.0	0.0%
BTR - ASX Brightstar Resources Limited BTR	0.0	0.0	0.0	0.0	0.0	0.0%
C79 - ASX Chrysos Corp. Ltd. C79	0.0	0.0	0.0	0.0	9.7	17.9%
CAR - ASX CAR Group Limited CAR	0.0	0.0	0.0	0.0	0.0	0.3%
CHC - ASX Charter Hall Group CHC	0.0	0.0	0.0	0.0	0.0	1.2%
CHL - ASX Camplify Holdings Ltd. CHL	0.0	0.0	0.0	0.0	0.0	0.0%
COG - ASX COG Financial Services Limited COG	0.0	0.0	0.0	0.0	0.0	0.0%
CQE - ASX Charter Hall Social Infrastructure REIT CQE	0.0	0.0	0.0	0.0	0.0	0.0%
CTD - ASX Corporate Travel Management Limited CTD	0.0	0.0	0.0	0.0	-1.0	4.1%
CU6 - ASX Clarity Pharmaceuticals Ltd. CU6	0.0	0.0	0.0	0.0	0.0	0.0%
CWP - ASX Cedar Woods Properties Limited CWP	0.0	0.0	0.0	0.0	0.0	0.0%
CWY - ASX Cleanaway Waste Management Ltd. CWY	0.0	0.0	0.0	0.0	0.0	0.0%
CY5 - ASX Cygnus Metals Limited CY5	0.0	0.0	0.0	0.0	0.0	0.0%
CYC - ASX Cyclopharm Limited CYC	0.0	0.0	0.0	0.0	-18.5	-18.5%
CYL - ASX Catalyst Metals Limited CYL	0.0	0.0	0.0	0.0	0.0	0.0%
DAI - ASX Decidr AI Industries Ltd DAI	0.0	0.0	0.0	0.0	0.0	0.0%
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	0.0	0.0	0.0	0.0	0.0	0.0%
DDR - ASX Dicker Data Limited DDR	0.0	0.0	0.0	0.0	-1.0	-1.0%
DMP - ASX Domino's Pizza Enterprises Limited DMP	0.0	0.0	0.0	0.0	-1.3	-1.3%
DNL - ASX Dyno Nobel Limited DNL	0.0	0.0	0.0	0.0	0.0	0.0%
DOW - ASX Downer EDI Limited DOW	0.0	0.0	0.0	0.0	0.0	0.0%
DTL - ASX Data#3 Limited. DTL	0.0	0.0	0.0	0.0	2.3	2.3%
DVP - ASX Develop Global Limited DVP	0.0	0.0	8.16	8.16	-1.6	-1.6%
DXC - ASX Dexus Convenience Retail REIT DXC	0.0	0.0	0.0	0.0	0.0	0.0%
EBO - ASX EBOS Group Limited EBO	0.0	0.0	0.0	0.0	-0.5	-0.5%
ELD - ASX Elders Limited ELD	0.0	0.0	0.0	0.0	0.6	0.6%
ERD - ASX EROAD Limited ERD	0.0	0.0	0.0	0.0	-0.1	-0.1%
EVO - ASX Embark Early Education Limited EVO	0.0	0.0	0.0	0.0	0.0	0.0%
EVT - ASX EVT Limited EVT	0.0	0.0	0.0	0.0	0.0	0.0%
FLT - ASX Flight Centre Travel Group Limited FLT	0.0	0.0	0.0	0.0	0.0	0.0%
FND - ASX Findi Limited FND	0.0	0.0	0.0	0.0	0.1	0.1%
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	0.0	0.0	0.0	0.0	0.0	-0.1%
GMD - ASX Genesis Minerals Limited GMD	0.0	0.0	0.0	0.0	1.0	1.4%
GMG - ASX Goodman Group GMG	0.0	0.0	0.0	0.0	0.0	0.0%
GNC - ASX Graincorp Limited Class A GNC	0.0	0.0	0.0	0.0	0.0	0.1%
GNE - ASX Genesis Energy Limited GNE	0.0	0.0	0.0	0.0	0.0	-2.3%
GNG - ASX GR Engineering Services Ltd GNG	0.0	0.0	0.0	0.0	0.0	0.0%
GTK - ASX Gentrack Group Ltd GTK	0.0	0.0	0.0	0.0	-1.6	-1.6%
GYG - ASX Guzman y Gomez Ltd. GYG	0.0	0.0	0.0	0.0	0.0	0.0%
HLO - ASX Helloworld Travel Ltd HLO	0.0	0.0	0.0	0.0	0.0	0.0%
HVN - ASX Harvey Norman Holdings Ltd HVN	0.0	0.0	0.0	0.05	0.0	0.0%
HZR - ASX Hazer Group Ltd. HZR	0.0	0.0	0.0	0.0	0.0	0.0%
IAM - ASX Income Asset Management Group Limited IAM	0.0	0.0	0.0	0.0	-6.2	-6.2%
IDX - ASX Integral Diagnostics Ltd IDX	0.0	0.0	0.0	0.0	0.0	0.0%
IEL - ASX IDP Education Ltd. IEL	0.0	0.0	0.0	0.0	1.5	1.5%
IFL - ASX Insignia Financial Ltd IFL	0.0	0.0	0.0	0.0	0.0	0.0%
IFM - ASX Infomedia Ltd IFM	0.0	0.0	0.0	0.0	-0.5	-0.5%
IFT - ASX Infratil Limited IFT	0.0	0.0	0.0	0.0	0.0	0.0%
IKE - ASX ikeGPS Group Ltd IKE	0.0	0.0	0.0	0.0	0.0	0.0%
INA - ASX Ingenia Communities Group INA	0.0	0.0	0.0	0.0	0.0	0.0%
INR - ASX ioneer Limited INR	0.0	0.0	0.0	0.0	0.0	0.0%
IPH - ASX IPH Ltd. IPH	0.0	0.0	0.0	0.0	-1.3	-1.3%
IRE - ASX IRESS Limited IRE	0.0	0.0	0.0	0.0	0.0	0.0%
JBH - ASX JB Hi-Fi Limited JBH	0.0	0.0	0.0	0.0	0.0	0.0%
JIN - ASX Jumbo Interactive Limited JIN	0.0	0.0	0.0	0.0	0.0	0.0%
JLG - ASX Johns Lyng Group Ltd JLG	0.0	0.0	0.0	0.0	0.0	0.0%
JMS - ASX Jupiter Mines Limited JMS	0.0	0.0	0.0	0.0	0.0	0.0%
KYP - ASX Kinatico Limited KYP	0.0	0.0	0.0	0.0	10.3	10.3%
LAU - ASX Lindsay Australia Limited LAU	0.0	0.0	0.0	0.0	0.0	0.0%
LDX - ASX Lumos Diagnostics Holdings Ltd. LDX	0.0	0.0	0.0	66.67	290.8	290.8%
LFS - ASX Latitude Group Holdings Ltd. LFS	0.0	0.0	0.0	0.0	0.0	0.0%
LGI - ASX LGI LTD LGI	0.0	0.0	0.0	0.0	3.6	23.5%
LIC - ASX Lifestyle Communities Ltd LIC	0.0	0.0	0.0	0.0	0.0	0.0%
LOV - ASX Lovisa Holdings Ltd. LOV	0.0	0.0	0.0	0.0	0.0	0.0%
MAP - ASX Microba Life Sciences Limited MAP	0.0	0.0	0.0	0.0	-9.6	-9.6%
MEZ - ASX Meridian Energy Limited MEZ	0.0	0.0	0.0	0.0	0.0	-1.9%
MFG - ASX Magellan Financial Group Ltd MFG	0.0	0.0	0.0	0.0	0.0	0.0%
MMI - ASX Metro Mining Limited MMI	0.0	0.0	0.0	0.0	0.0	0.0%
MPL - ASX Medibank Private Ltd. MPL	0.0	0.0	0.0	0.0	0.0	0.0%
MQG - ASX Macquarie Group, Ltd. MQG	0.0	0.0	0.0	0.0	0.0	0.0%
MXO - ASX Motio Limited MXO	0.0	0.0	0.0	0.0	7.7	7.7%
MYR - ASX Myer Holdings Limited MYR	0.0	0.0	0.0	0.0	0.0	0.0%
NAN - ASX Nanosonics Limited NAN	0.0	0.0	0.0	0.0	0.0	0.0%
NCK - ASX Nick Scali Limited NCK	0.0	0.0	0.0	0.0	13.4	14.0%
NEU - ASX Neuren Pharmaceuticals Limited NEU	0.0	0.0	0.0	0.0	0.0	0.0%
NHF - ASX NIB Holdings Ltd NHF	0.0	0.0	0.0	0.0	0.0	0.0%
NMG - ASX New Murchison Gold Limited NMG	0.0	0.0	0.0	0.0	0.0	0.0%
NSR - ASX National Storage REIT NSR	0.0	0.0	0.0	0.0	0.0	0.0%
NUF - ASX Nufarm Limited NUF	0.0	0.0	0.0	0.0	0.0	0.0%
NWH - ASX NRW Holdings Limited NWH	0.0	0.0	0.0	0.0	1.2	1.2%
OCL - ASX Objective Corporation Limited OCL	0.0	0.0	0.0	0.0	0.0	0.0%
ORI - ASX Orica Limited ORI	0.0	0.0	0.0	0.0	0.0	0.0%
PDI - ASX Predictive Discovery Limited PDI	0.0	0.0	0.0	0.0	0.0	0.0%
PFP - ASX Propel Funeral Partners Ltd. PFP	0.0	0.0	0.0	0.0	0.0	0.0%
PH2 - ASX Pure Hydrogen Corporation Limited PH2	0.0	0.0	0.0	0.0	0.0	0.0%
PLS - ASX Pilbara Minerals Limited PLS	0.0	0.0	0.0	15.19	2.1	2.1%
PLT - ASX Plenti Group Ltd. PLT	0.0	0.0	0.0	0.0	0.0	0.0%
PNR - ASX Pantoro Gold Limited PNR	0.0	0.0	0.0	0.0	0.0	0.0%
PPS - ASX Praemium Ltd PPS	0.0	0.0	0.0	0.0	0.0	0.0%
PRN - ASX Perenti Limited PRN	0.0	0.0	0.0	0.0	2.0	2.0%
PV1 - ASX Provaris Energy Ltd PV1	0.0	0.0	0.0	0.0	0.0	0.0%
PXA - ASX PEXA Group Limited PXA	0.0	0.0	0.0	0.0	4.7	4.7%
QAN - ASX Qantas Airways Limited QAN	0.0	0.0	0.0	0.0	0.0	0.0%
QRI - ASX Qualitas Real Estate Income Fund Units QRI	0.0	0.0	0.0	0.0	0.0	0.0%
QUB - ASX Qube Holdings Ltd. QUB	0.0	0.0	0.0	0.0	0.0	0.0%
RAD - ASX Radiopharm Theranostics Limited RAD	0.0	0.0	0.0	0.0	0.0	0.0%
RDX - ASX Redox Limited RDX	0.0	0.0	0.0	0.0	0.0	0.0%
RDY - ASX ReadyTech Holdings Ltd. RDY	0.0	0.0	0.0	0.0	0.0	0.0%
REH - ASX Reece Limited REH	0.0	0.0	0.0	0.0	0.0	0.0%
RHC - ASX Ramsay Health Care Limited RHC	0.0	0.0	0.0	0.0	0.6	0.6%
RMS - ASX Ramelius Resources Limited RMS	0.0	0.0	0.0	0.0	0.0	0.0%
RRL - ASX Regis Resources Limited RRL	0.0	0.0	0.0	-0.86	0.0	0.0%
RUL - ASX RPMGlobal Holdings Ltd RUL	0.0	0.0	0.0	0.0	0.0	0.0%
SGH - ASX SGH Limited SGH	0.0	0.0	0.0	0.0	-1.2	-4.1%
SGP - ASX Stockland SGP	0.0	0.0	0.0	0.0	0.0	0.0%
SHV - ASX Select Harvests Limited SHV	0.0	0.0	0.0	0.0	-4.2	-4.2%
SKS - ASX SKS Technologies Group Limited SKS	0.0	0.0	0.0	0.0	13.8	13.8%
SMP - ASX SmartPay Holdings Limited SMP	0.0	0.0	0.0	0.0	0.0	0.0%
SNT - ASX Syntara Limited SNT	0.0	0.0	0.0	0.0	0.0	0.0%
SPK - ASX Spark New Zealand Limited SPK	0.0	0.0	0.0	0.0	0.0	-1.3%
SPZ - ASX Smart Parking Limited SPZ	0.0	0.0	0.0	0.0	0.0	0.0%
SSM - ASX Service Stream Limited SSM	0.0	0.0	0.0	0.0	2.8	2.8%
SVM - ASX Sovereign Metals Limited SVM	0.0	0.0	0.0	0.0	0.0	0.0%
SVR - ASX Solvar Limited SVR	0.0	0.0	0.0	0.0	0.0	0.0%
SWM - ASX Seven West Media Limited SWM	0.0	0.0	0.0	0.0	-4.2	-4.2%
SXE - ASX Southern Cross Electrical Engineering Limited SXE	0.0	0.0	0.0	0.0	0.0	0.0%
TAH - ASX Tabcorp Holdings Limited TAH	0.0	0.0	0.0	0.0	0.0	0.3%
TOK - ASX Tolu Minerals Limited TOK	0.0	0.0	0.0	0.0	0.0	0.0%
TYR - ASX Tyro Payments Ltd. TYR	0.0	0.0	0.0	0.0	0.0	0.0%
VAU - ASX Vault Minerals Limited VAU	0.0	0.0	0.0	0.0	0.7	0.7%
VEE - ASX Veem Ltd. VEE	0.0	0.0	0.0	0.0	0.0	0.0%
VHL - ASX Vitasora Health Limited VHL	0.0	0.0	0.0	0.0	0.0	0.0%
WAF - ASX West African Resources Ltd WAF	0.0	0.0	0.0	0.0	2.2	5.5%
WGX - ASX Westgold Resources Ltd WGX	0.0	0.0	0.0	0.0	4.1	4.5%
WJL - ASX Webjet Group Limited WJL	0.0	0.0	0.0	0.0	0.0	0.0%
WPR - ASX Waypoint REIT Ltd. WPR	0.0	0.0	0.0	0.0	0.0	0.0%
IPX - ASX Iperionx Ltd. IPX	0.0	-0.01	0.0	0.0	0.0	0.1%
CIA - ASX Champion Iron Ltd. CIA	0.0	-0.04	0.0	-0.04	-1.9	-1.9%
AUB - ASX AUB Group Limited AUB	0.0	-0.06	0.0	-0.63	-2.3	-1.4%
SHL - ASX Sonic Healthcare Limited SHL	0.0	-0.08	0.0	0.71	0.5	-0.1%
THL - ASX Tourism Holdings Limited THL	0.0	-0.08	0.0	-0.1	10.8	10.8%
FBU - ASX Fletcher Building Limited FBU	0.0	-0.17	0.0	-0.21	-0.1	-0.2%
SKT - ASX SKY Network Television Ltd SKT	0.0	-0.21	0.0	-0.21	-0.2	-0.2%
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	0.0	-0.25	0.0	-0.31	-0.7	-2.0%
NST - ASX Northern Star Resources Ltd NST	0.0	-0.27	0.0	0.0	1.0	1.5%
LM8 - ASX Lunnon Metals Limited LM8	0.0	-0.29	0.0	-0.21	0.0	0.0%
DXS - ASX Dexus DXS	0.0	-0.31	0.0	0.8	0.0	1.0%
AIA - ASX Auckland International Airport Limited AIA	0.0	-0.42	0.0	-0.65	-0.1	1.1%
WHC - ASX Whitehaven Coal Limited WHC	0.0	-0.54	0.0	-4.81	-0.2	-0.2%
ANZ - ASX ANZ Group Holdings Limited ANZ	0.0	-0.55	0.0	0.04	1.1	2.7%
VEA - ASX Viva Energy Group Ltd. VEA	0.0	-0.56	0.0	-0.19	1.3	1.3%
WEB - ASX WEB Travel Group limited WEB	0.0	-0.59	0.0	-1.07	-1.2	-1.3%
IMD - ASX Imdex Ltd IMD	0.0	-0.62	0.0	-0.05	1.1	3.0%
TCG - ASX Turaco Gold Ltd TCG	0.0	-0.92	0.0	-133.34	-9.3	-9.3%
PNI - ASX Pinnacle Investment Management Group Limited PNI	0.0	-0.95	0.0	-1.08	4.1	4.1%
SKC - ASX SkyCity Entertainment Group Limited SKC	0.0	-1.15	0.0	26.6	3.6	-4.0%
REG - ASX Regis Healthcare Ltd. REG	0.0	-1.19	0.0	-0.63	1.9	1.9%
ACL - ASX Australian Clinical Labs Ltd ACL	0.0	-1.22	0.0	-0.43	0.7	0.7%
IGO - ASX IGO Limited IGO	0.0	-1.38	0.0	-2.11	-0.6	1.8%
NEC - ASX Nine Entertainment Co. Holdings Limited NEC	0.0	-1.38	0.0	-0.87	-0.2	-0.7%
ING - ASX Inghams Group Ltd. ING	0.0	-1.55	0.0	-1.67	-0.1	-0.1%
NXG - ASX NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs NXG	0.0	-2.38	0.0	-0.29	-0.1	-0.1%
TPG - ASX TPG Telecom Limited TPG	0.0	-2.4	0.0	-0.81	0.0	0.0%
OML - ASX oOh media Ltd OML	0.0	-3.59	0.0	-1.34	-0.2	-0.2%
SXL - ASX Southern Cross Media Group Limited SXL	0.0	-4.32	0.0	-13.63	-15.6	-15.6%
LTR - ASX Liontown Resources Limited LTR	0.0	-4.44	0.0	0.21	0.0	0.0%
TRJ - ASX Trajan Group Holdings Ltd TRJ	0.0	-6.41	0.0	-5.31	-1.1	-1.1%
MP1 - ASX Megaport Ltd. MP1	0.0	-6.64	0.0	-6.96	1.5	2.4%
NXL - ASX Nuix Ltd. NXL	0.0	-10.34	0.0	0.3	-16.6	-16.8%
PNV - ASX Polynovo Limited PNV	0.0	-14.28	0.0	-14.29	-5.6	-5.6%
LAM - ASX Laramide Resources Ltd. Shs Chess Depository Interests repr 1 sh LAM	0.0	-33.97	0.0	0.0	-4.7	-4.7%
3DP - ASX Pointerra Ltd. 3DP	0.0	-93.94	0.0	0.0	0.0	0.0%
AII - ASX Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII	0.0	-212.07	0.0	-6.38	-0.1	0.2%
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	-0.02	0.02	0.01	0.12	0.7	0.9%
ALD - ASX Ampol Limited ALD	-0.29	0.53	0.25	-0.46	0.7	7.0%
SM1 - ASX Synlait Milk Ltd. SM1	-0.4	-0.4	-0.16	-0.16	-0.1	-0.1%
ONE - ASX Oneview Healthcare PLC Chess Depository Interests repr 1 ONE	-0.41	-16.66	-0.41	-18.18	-12.7	-3.4%
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	-0.52	1.08	-0.52	0.63	0.7	0.5%
CAT - ASX Catapult Sports Ltd. CAT	-0.52	-1.42	0.52	1.42	0.5	1.4%
MSB - ASX Mesoblast Limited MSB	-0.52	-1.42	-0.52	-1.42	-1.0	-1.0%
SMR - ASX Stanmore Resources Ltd SMR	-0.52	-1.42	0.52	1.42	0.0	0.0%
TBN - ASX Tamboran Resources Corporation Chess Depository Interests TBN	-0.52	-1.42	-0.52	-1.42	0.0	0.0%
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	-0.52	-89.66	-0.52	33.46	-0.3	34.9%
DUG - ASX DUG Technology Ltd DUG	-0.52	-185.23	0.52	-13.7	-5.2	-4.8%
ORG - ASX Origin Energy Limited ORG	-1.18	2.13	0.0	0.0	0.3	7.1%
BHP - ASX BHP Group Ltd BHP	-4.43	1.27	0.0	0.0	2.8	2.8%
DRR - ASX Deterra Royalties Ltd DRR	-7.07	0.65	0.0	0.0	-1.9	-1.9%

Announcements
Upcoming Events

Updated Nomination and Remuneration Committee Charter

Removal from Official List

Updated Board Charter

Daily Estimate NTA for 19.08.2025

ATV Investor Presentation

Pause in Trading

Appendix 3Y - Tony Sage

Appendix 3Y - Michael Carter

Appendix 3Y - Malcolm Day

Application for quotation of securities - EUR

Update - Proposed issue of securities - MGT

Magnetite Mines Ltd. - Update - Proposed issue of securities - MGT (MGT-AU)

Application for quotation of securities - EUR

Change in substantial holding

Off-market takeover bid - Bidder's statement

Removal from Official List

Half Year Results 30.06.25 Teleconference Script

Disclosure Document - cleansing statement

Change in substantial holding

Investor Presentation

Reinstatement to Quotation

Proposed issue of securities - RC1

Strategic JV to Gold Production & District Scale Acquisition

SND 2025 Annual Report

Notification of cessation of securities - MYS

WOT Market Update

Sigma 2025 AGM

WOT 2025 Investor Presentation

Ceasing to be a Substantial Holder

WOT 2025 Annual Report

Dividend/Distribution - SND

Application for quotation of securities - AXP

Investor Presentation

Notice of Ceasing to be a Substantial Shareholder

Company	Date	Time	Events
HMY - ASX Harmoney Corp Ltd HMY	20 Aug 2025	11:19:33	Updated Nomination and Remuneration Committee Charter
REY - ASX Rey Resources Ltd REY	20 Aug 2025	11:15:58	Removal from Official List
HMY - ASX Harmoney Corp Ltd HMY	20 Aug 2025	11:14:23	Updated Board Charter
MA1 - ASX MA Credit Income Trust MA1	20 Aug 2025	11:09:18	Daily Estimate NTA for 19.08.2025
ATV - ASX Activeport Group Limited ATV	20 Aug 2025	11:04:43	ATV Investor Presentation
PPY - ASX Papyrus Australia Ltd PPY	20 Aug 2025	10:57:48	Pause in Trading
EUR - ASX European Lithium Ltd. EUR	20 Aug 2025	10:56:53	Appendix 3Y - Tony Sage
EUR - ASX European Lithium Ltd. EUR	20 Aug 2025	10:56:08	Appendix 3Y - Michael Carter
EUR - ASX European Lithium Ltd. EUR	20 Aug 2025	10:55:33	Appendix 3Y - Malcolm Day
EUR - ASX European Lithium Ltd. EUR	20 Aug 2025	10:52:13	Application for quotation of securities - EUR
MGT - ASX Magnetite Mines Ltd. MGT	20 Aug 2025	10:51:58	Update - Proposed issue of securities - MGT
MGT - ASX Magnetite Mines Ltd. MGT	20 Aug 2025	10:51:58	Magnetite Mines Ltd. - Update - Proposed issue of securities - MGT (MGT-AU)
MGTRG - ASX Magnetite Mines Ltd. Rights 2025-29.08.25 For Shares MGTRG	20 Aug 2025	10:51:58	Magnetite Mines Ltd. - Update - Proposed issue of securities - MGT (MGT-AU)
EUR - ASX European Lithium Ltd. EUR	20 Aug 2025	10:51:28	Application for quotation of securities - EUR
EUR - ASX European Lithium Ltd. EUR	20 Aug 2025	10:50:33	Application for quotation of securities - EUR
EUR - ASX European Lithium Ltd. EUR	20 Aug 2025	10:49:43	Application for quotation of securities - EUR
EUR - ASX European Lithium Ltd. EUR	20 Aug 2025	10:48:48	Application for quotation of securities - EUR
ECF - ASX Elanor Commercial Property Fund Stapled Secs Cons of 1 Ut of Elanor Coml fd 1 + Elanor Coml fd 2 ECF	20 Aug 2025	10:47:38	Change in substantial holding
ECF - ASX Elanor Commercial Property Fund Stapled Secs Cons of 1 Ut of Elanor Coml fd 1 + Elanor Coml fd 2 ECF	20 Aug 2025	10:47:28	Off-market takeover bid - Bidder's statement
DNA - ASX Donaco International Ltd. DNA	20 Aug 2025	10:45:03	Removal from Official List
AGI - ASX Ainsworth Game Technology Limited AGI	20 Aug 2025	10:39:33	Half Year Results 30.06.25 Teleconference Script
AXP - ASX AXP Energy Limited AXP	20 Aug 2025	10:36:58	Disclosure Document - cleansing statement
AEL - ASX Amplitude Energy Limited AEL	20 Aug 2025	10:35:13	Change in substantial holding
RLG - ASX RooLife Group Ltd. RLG	20 Aug 2025	10:34:03	Investor Presentation
RC1 - ASX Redcastle Resources Limited RC1	20 Aug 2025	10:32:43	Reinstatement to Quotation
RC1 - ASX Redcastle Resources Limited RC1	20 Aug 2025	10:32:33	Proposed issue of securities - RC1
RC1 - ASX Redcastle Resources Limited RC1	20 Aug 2025	10:32:28	Proposed issue of securities - RC1
RC1 - ASX Redcastle Resources Limited RC1	20 Aug 2025	10:32:23	Proposed issue of securities - RC1
RC1 - ASX Redcastle Resources Limited RC1	20 Aug 2025	10:32:18	Strategic JV to Gold Production & District Scale Acquisition
SND - ASX Saunders International Limited SND	20 Aug 2025	10:30:53	SND 2025 Annual Report
MYS - ASX Mystate Limited MYS	20 Aug 2025	10:30:38	Notification of cessation of securities - MYS
WOT - ASX WOTSO Property WOT	20 Aug 2025	10:26:58	WOT Market Update
SIG - ASX Sigma Healthcare Ltd SIG	20 Aug 2025	10:24:48	Sigma 2025 AGM
WOT - ASX WOTSO Property WOT	20 Aug 2025	10:19:53	WOT 2025 Investor Presentation
DNA - ASX Donaco International Ltd. DNA	20 Aug 2025	10:18:53	Ceasing to be a Substantial Holder
WOT - ASX WOTSO Property WOT	20 Aug 2025	10:15:38	WOT 2025 Annual Report
SND - ASX Saunders International Limited SND	20 Aug 2025	10:13:53	Dividend/Distribution - SND
AXP - ASX AXP Energy Limited AXP	20 Aug 2025	10:11:13	Application for quotation of securities - AXP
G88 - ASX Golden Mile Resources Ltd. G88	20 Aug 2025	10:10:08	Investor Presentation
DNA - ASX Donaco International Ltd. DNA	20 Aug 2025	10:09:08	Notice of Ceasing to be a Substantial Shareholder

Company	Date	Announcement	Events
AGN - ASX Argenica Therapeutics Ltd AGN	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ANR - ASX Anatara Lifesciences Ltd ANR	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
APA - ASX APA Group APA	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AQZ - ASX Alliance Aviation Services Limited AQZ	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ARU - ASX Arafura Rare Earths Limited ARU	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AVG - ASX Australian Vintage Ltd AVG	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BMT - ASX Beamtree Holdings Ltd BMT	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BRG - ASX Breville Group Limited BRG	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CBA - ASX Commonwealth Bank of Australia CBA	20 Aug 2025	Cum Dividend	Pay Date: 29 Sep 25, Amount: 260c, Franking: 100%
CBL - ASX Control Bionics Ltd. CBL	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
COS - ASX Cosol Limited COS	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CU6 - ASX Clarity Pharmaceuticals Ltd. CU6	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CVB - ASX Curvebeam AI Ltd. CVB	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CWY - ASX Cleanaway Waste Management Ltd. CWY	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CXZ - ASX Connexion Mobility Ltd CXZ	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CYG - ASX Coventry Group Limited CYG	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
DTZ - ASX Dotz Nano Limited DTZ	20 Aug 2025	Fiscal Reporting	2025 Half Yearly Report (Estimated)
DXS - ASX Dexus DXS	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
EGL - ASX Environmental Group Limited EGL	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
EHL - ASX Emeco Holdings Limited EHL	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
EPY - ASX EarlyPay Limited EPY	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
EXP - ASX Experience Co Ltd EXP	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
FBU - ASX Fletcher Building Limited FBU	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
FSA - ASX FSA Group Limited FSA	20 Aug 2025	Cum Dividend	Pay Date: 28 Aug 25, Amount: 3.5c, Franking: 100%
HMY - ASX Harmoney Corp Ltd HMY	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
HSN - ASX Hansen Technologies Limited HSN	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
HUM - ASX Humm Group Limited HUM	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
LGL - ASX Lynch Group Holding Ltd LGL	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
LOC - ASX Locate Technologies Limited LOC	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
LYL - ASX Lycopodium Limited LYL	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
MFG - ASX Magellan Financial Group Ltd MFG	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
MLG - ASX MLG Oz Ltd MLG	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
PHX - ASX PharmX Technologies Limited PHX	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
RFG - ASX Retail Food Group Limited RFG	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
RYD - ASX Ryder Capital Ltd. RYD	20 Aug 2025	Cum Dividend	Pay Date: 05 Sep 25, Amount: 5.5c, Franking: 0%
SGP - ASX Stockland SGP	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SHA - ASX Shape Australia Corporation Limited SHA	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SLC - ASX Superloop Ltd. SLC	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SPK - ASX Spark New Zealand Limited SPK	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SPL - ASX Starpharma Holdings Limited SPL	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SSM - ASX Service Stream Limited SSM	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
STP - ASX Step One Clothing Limited STP	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SXE - ASX Southern Cross Electrical Engineering Limited SXE	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
TCL - ASX Transurban Group Ltd. TCL	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
TLC - ASX Lottery Corporation Limited TLC	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
VAH - ASX Virgin Australia Holdings Limited VAH	20 Aug 2025	Fiscal Reporting	2025 Half Yearly Report (Estimated)
VCX - ASX Vicinity Centres VCX	20 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AIA - ASX Auckland International Airport Limited AIA	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AIS - ASX Aeris Resources Limited AIS	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AKG - ASX Academies Australasia Group Limited AKG	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AMP - ASX AMP Limited AMP	21 Aug 2025	Cum Dividend	Pay Date: 26 Sep 25, Amount: 2c, Franking: 20%
APZ - ASX Aspen Group Limited APZ	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ASG - ASX Autosports Group Ltd ASG	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BGA - ASX Bega Cheese Limited BGA	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BGT - ASX Bio-Gene Technology Ltd. BGT	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BKW - ASX Brickworks Ltd BKW	21 Aug 2025	Cum Dividend	Pay Date: 05 Sep 25, Amount: 48.4c, Franking: 100%
BXB - ASX Brambles Limited BXB	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CDA - ASX Codan Limited CDA	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CHC - ASX Charter Hall Group CHC	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
COG - ASX COG Financial Services Limited COG	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CYB - ASX AUCyber Limited CYB	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
DHG - ASX Domain Holdings Australia Ltd. DHG	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
DOW - ASX Downer EDI Limited DOW	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
EQT - ASX EQT Holdings Ltd. EQT	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
GMG - ASX Goodman Group GMG	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
GWA - ASX GWA Group Limited GWA	21 Aug 2025	Cum Dividend	Pay Date: 05 Sep 25, Amount: 8c, Franking: 0%
HLS - ASX Healius Limited HLS	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
HZR - ASX Hazer Group Ltd. HZR	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
IAG - ASX Insurance Australia Group Ltd IAG	21 Aug 2025	Cum Dividend	Pay Date: 18 Sep 25, Amount: 19c, Franking: 40%
IFL - ASX Insignia Financial Ltd IFL	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ILA - ASX Island Pharmaceuticals Ltd ILA	21 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)

Book a Demo

Fill in your details to join the waitlist and be among the first to experience our groundbreaking platform, designed to transform your advice business.

Discover & explore ASX

Market Signals

Sell Signals

Sell Signals

Buy Signals

Stocks to Watch

AML3D Ltd AL3

Lendlease Group LLC

Temple & Webster Group Ltd TPW

Outperformers

Underperformers

Market Health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

Short Sell

Announcements & Upcoming Events

Updated Nomination and Remuneration Committee Charter

Removal from Official List

Updated Board Charter

Updated Nomination and Remuneration Committee Charter

Removal from Official List

Updated Board Charter

Daily Estimate NTA for 19.08.2025

ATV Investor Presentation

Pause in Trading

Appendix 3Y - Tony Sage

Appendix 3Y - Michael Carter

Appendix 3Y - Malcolm Day

Application for quotation of securities - EUR

Update - Proposed issue of securities - MGT

Magnetite Mines Ltd. - Update - Proposed issue of securities - MGT (MGT-AU)

Magnetite Mines Ltd. - Update - Proposed issue of securities - MGT (MGT-AU)

Application for quotation of securities - EUR

Application for quotation of securities - EUR

Application for quotation of securities - EUR

Application for quotation of securities - EUR

Change in substantial holding

Off-market takeover bid - Bidder's statement

Removal from Official List

Half Year Results 30.06.25 Teleconference Script

Disclosure Document - cleansing statement

Change in substantial holding

Investor Presentation

Reinstatement to Quotation

Proposed issue of securities - RC1

Proposed issue of securities - RC1

Proposed issue of securities - RC1

Strategic JV to Gold Production & District Scale Acquisition

SND 2025 Annual Report

Notification of cessation of securities - MYS

WOT Market Update

Sigma 2025 AGM

WOT 2025 Investor Presentation

Ceasing to be a Substantial Holder

WOT 2025 Annual Report

Dividend/Distribution - SND

Application for quotation of securities - AXP

Investor Presentation

Notice of Ceasing to be a Substantial Shareholder

Book a Demo

Company

Company

Important

AML3D Ltd
AL3

Lendlease Group
LLC

Temple & Webster Group Ltd
TPW