Discover & explore ASX

Overview
Stocks
Market Expectations
Announcements & Events

Market Signals

An accumulation of buy and sell signals across the market

Sell Signals

Buy Signals

Stocks to Watch

Top stocks based on market expectations (%change)

View all market expectations

GNE - ASX

Genesis Energy Limited
GNE

EPS FY1 1D
7.53%

EPS FY2 1D
4.65%

Target Price 1D
6.3%

SUN - ASX

Suncorp Group Limited
SUN

EPS FY1 1D
2.91%

EPS FY2 1D
-0.53%

Target Price 1D
0.2%

BGA - ASX

Bega Cheese Limited
BGA

EPS FY1 1D
1.23%

EPS FY2 1D
-1.39%

Target Price 1D
-1.1%

View all market expectations

Outperformers

Explore a list of Australian stocks with the highest % day gain.

GMN - ASX

Gold Mountain Limited
GMN

AU$0.001 0.0 ( 200.0%)

WEL - ASX

Winchester Energy Ltd
WEL

AU$0.002 0.0 ( 100.0%)

AGY - ASX

Argosy Minerals Limited
AGY

AU$0.034 0.0 ( 78.9%)

ADD - ASX

Adavale Resources Limited
ADD

AU$0.032 0.0 ( 60.0%)

TOU - ASX

Tlou Energy Ltd
TOU

AU$0.014 0.01 ( 57.1%)

View all Outperformers

Underperformers

Explore a list of Australian stocks with the highest % day loss.

EEL - ASX

ENRG Elements Ltd
EEL

AU$0.002 -0.0 ( -50.0%)

HLX - ASX

Helix Resources Limited
HLX

AU$0.002 -0.0 ( -50.0%)

TMK - ASX

TMK Energy Limited
TMK

AU$0.003 -0.0 ( -33.3%)

TKL - ASX

Traka Resources Limited
TKL

AU$0.001 0.0 ( -33.3%)

PAB - ASX

Patrys Limited
PAB

AU$0.002 -0.0 ( -33.3%)

View all Underperformers

Market Health

Get a quick snapshot of Australia’s market health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

The ASX-listed stocks that have upcoming dividend payments.

Name	Days	Ex Date	Amount	Franking	Type	Pay Date	Yield	Price	Quality Yield	Falling DPS
CKF - ASX Collins Foods Limited CKF	2	07 Jul 2025	$0.15	100.0%	Final dividend carrying optional alternatives	05 Aug 2025	1.63%	$9.19
KAT - ASX Katana Capital Ltd. KAT	2	07 Jul 2025	$0.005	0.0%	Final dividend	01 Aug 2025	0.41%	$1.225
URF - ASX US Masters Residential Property Fund URF	3	08 Jul 2025	$0.1	0.0%	Special dividend	01 Aug 2025	24.1%	$0.415
MTS - ASX Metcash Limited MTS	10	15 Jul 2025	$0.095	100.0%	Final dividend carrying optional alternatives	27 Aug 2025	2.33%	$4.07
WGB - ASX WAM Global Ltd. WGB	12	17 Jul 2025	$0.04	0.0%	Special dividend carrying optional alternatives	31 Jul 2025	1.58%	$2.53

Short Sell

The top stocks being shorted by percentage of total shares, issued on the Australian Stock Exchange (ASX).

Name	% of issue	Value ($M)	Prior change	Change (7D)	Change (1M)	Change (2M)
PDN - ASX Paladin Energy Ltd PDN : ASX	16.03	516	0.2	0.1	0.6	-0.7
BOE - ASX Boss Energy Limited BOE : ASX	15.07	292	-0.4	-1.4	-4.4	-10.5
MIN - ASX Mineral Resources Limited MIN : ASX	13.84	586	-0.0	-0.2	-0.8	0.6
PLS - ASX Pilbara Minerals Limited PLS : ASX	13.23	568	0.1	0.0	0.4	0.7
LTR - ASX Liontown Resources Limited LTR : ASX	12.59	214	0.2	-0.1	-0.0	0.8

Announcements & Upcoming Events

Explore ASX related news and updates.

Announcements
Upcoming Events

Becoming a substantial holder from MUFG

Change of Auditor

Net Tangible Asset Backing

Company	Date	Time	Events
IMD - ASX Imdex Ltd IMD	04 Jul 2025	19:28:16	Becoming a substantial holder from MUFG
VR1 - ASX Vection Technologies Ltd. VR1	04 Jul 2025	19:27:51	Change of Auditor
SEC - ASX Spheria Emerging Cos. Ltd. SEC	04 Jul 2025	19:25:11	Net Tangible Asset Backing

View all announcements

Company	Date	Announcement	Events
CKF - ASX Collins Foods Limited CKF	07 Jul 2025	Cum Dividend	Pay Date: 05 Aug 25, Amount: 15c, Franking: 100%
KAT - ASX Katana Capital Ltd. KAT	07 Jul 2025	Cum Dividend	Pay Date: 01 Aug 25, Amount: 0.5c, Franking: 0%
URF - ASX US Masters Residential Property Fund URF	08 Jul 2025	Cum Dividend	Pay Date: 01 Aug 25, Amount: 10c, Franking: 0%

AUD

Name	Price	Change % (1D)	Dividend yield	Market Cap	P/E Ratio	1M Return	1Yr Return
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	52.160	0.02%	N/A	AUD$11M	N/A	0.04	N/A
28BB - ASX Betashares 2028 Corporate Bond Active ETF Exchange Traded Fund Units 28BB	25.190	-0.08%	N/A	N/A	N/A	0.08	N/A
29BB - ASX Betashares 2029 Corporate Bond Active ETF Exchange Traded Fund Units 29BB	25.200	-0.16%	N/A	N/A	N/A	-0.04	N/A
30BB - ASX Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund Units 30BB	25.280	-0.12%	N/A	N/A	N/A	0.08	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	53.230	0.00%	N/A	AUD$43M	N/A	0.28	N/A
A200 - ASX BetaShares Australia 200 ETF A200	143.240	0.02%	N/A	AUD$5.86B	N/A	0.04	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.110	0.02%	N/A	AUD$3.52B	N/A	-0.02	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	91.150	0.18%	N/A	AUD$490M	N/A	6.01	N/A
AEBD - ASX Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units AEBD	51.940	-0.08%	N/A	N/A	N/A	0.23	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	97.820	-0.02%	N/A	AUD$104M	N/A	0.41	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.520	-0.02%	N/A	AUD$671M	N/A	0.33	N/A
ALFA - ASX Vaneck Australian Long Short Complex ETF Exchange Traded Fund Units ALFA	20.970	-0.29%	N/A	N/A	N/A	-6.4	N/A
ALPH - ASX Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units ALPH	10.490	0.00%	N/A	N/A	N/A	3.47	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	100.340	-0.04%	N/A	AUD$6M	N/A	0.61	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	32.750	0.37%	N/A	AUD$224M	N/A	-0.96	N/A
ARMR - ASX Betashares Global Defence ETF Exchange Traded Fund Units ARMR	22.690	0.09%	N/A	N/A	N/A	-1.9	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.210	-1.24%	N/A	AUD$1M	N/A	1.06	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	11.770	-0.85%	N/A	AUD$474M	N/A	4.29	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	30.790	0.49%	N/A	AUD$249M	N/A	-1.75	N/A
ATOM - ASX Global X Uranium ETF ATOM	19.580	-0.92%	N/A	AUD$30M	N/A	7.96	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	5.940	0.17%	N/A	AUD$33M	N/A	2.59	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	37.490	-0.59%	N/A	AUD$76M	N/A	-1.79	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.480	0.23%	N/A	AUD$32M	N/A	-0.34	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.130	0.30%	N/A	AUD$47M	N/A	-1.84	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	9.930	0.20%	N/A	AUD$13M	N/A	0.2	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.470	0.00%	N/A	AUD$40M	N/A	-7.84	N/A
BBAB - ASX Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND) BBAB	18.010	0.00%	N/A	N/A	N/A	-2.79	N/A
BBFD - ASX Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) BBFD	19.320	1.71%	N/A	N/A	N/A	-1.55	N/A
BBOZ - ASX Betashares Australian Equities Strong Bear Complex ETF BBOZ	23.060	-0.26%	N/A	AUD$323M	N/A	-1.25	N/A
BBUS - ASX Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS	3.470	-0.86%	N/A	AUD$155M	N/A	-10.65	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	11.190	-2.41%	N/A	AUD$37M	N/A	-2.41	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.450	-0.27%	N/A	AUD$41M	N/A	-0.67	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	74.780	0.35%	N/A	AUD$1.35B	N/A	1.82	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	9.830	0.31%	N/A	AUD$464M	N/A	0.2	N/A
BILL - ASX iShares Core Cash ETF BILL	100.500	0.03%	N/A	AUD$676M	N/A	N/A	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	24.020	-0.12%	N/A	AUD$744M	N/A	0.29	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	9.980	0.50%	N/A	AUD$42M	N/A	5.58	N/A
BOND - ASX SPDR S&P/ASX iBoxx Australian Bond ETF BOND	25.910	-0.04%	N/A	AUD$38M	N/A	0.15	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.350	0.08%	N/A	AUD$69M	N/A	0.16	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	36.570	0.08%	N/A	AUD$2M	N/A	1.67	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	56.980	0.67%	N/A	AUD$24M	N/A	0.12	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	18.230	0.44%	N/A	AUD$24M	N/A	-1.66	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.795	0.28%	N/A	AUD$66M	N/A	0.28	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.680	0.00%	N/A	AUD$108M	N/A	-8.2	N/A
CIIH - ASX ClearBridge Global Infrastructure Income Fund Units (Hedged) Active ETF CIIH	1.500	-1.33%	N/A	N/A	N/A	-0.67	N/A
CIVH - ASX CB GLBL Infrastructure Value (Hedged) Active ETF Exchange Traded Fund Units CIVH	1.145	0.00%	N/A	N/A	N/A	-1.28	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	13.780	1.16%	N/A	AUD$41M	N/A	-1.06	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.170	2.43%	N/A	AUD$73M	N/A	8.4	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	7.100	0.00%	N/A	AUD$91M	N/A	0.85	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.600	0.04%	N/A	AUD$876M	N/A	0.43	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	7.580	0.13%	N/A	AUD$119M	N/A	10.0	N/A
CUIV - ASX CB GLBL Infrastructure Value Active ETF Active ETF Units CUIV	1.445	0.00%	N/A	N/A	N/A	N/A	N/A
CURE - ASX Global X S&P Biotech ETF CURE	44.120	-0.02%	N/A	AUD$42M	N/A	2.34	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.970	0.51%	N/A	AUD$225M	N/A	1.28	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.360	0.37%	N/A	AUD$1.04B	N/A	-1.61	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	26.320	0.11%	N/A	AUD$29M	N/A	-0.3	N/A
DCOR - ASX Daintree Core Income Fund Active ETF DCOR	50.850	0.08%	N/A	N/A	N/A	-0.66	N/A
DFND - ASX Vaneck Global Defence ETF DFND	33.960	0.12%	N/A	N/A	N/A	-0.82	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	28.550	0.00%	N/A	AUD$49M	N/A	-1.59	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	34.880	0.00%	N/A	AUD$519M	N/A	1.66	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	24.880	0.00%	N/A	AUD$790M	N/A	0.36	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	37.650	0.13%	N/A	AUD$463M	N/A	1.43	N/A
DHOF - ASX Daintree Hybrid Opportunities Fund (Managed Fund) Units DHOF	9.570	0.00%	N/A	AUD$51M	N/A	0.84	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ESG Tilted ETF DJRE	21.280	-0.33%	N/A	AUD$454M	N/A	-1.9	N/A
DRGN - ASX Global X China Tech ETF Exchange Traded Fund Units DRGN	10.130	1.28%	N/A	N/A	N/A	1.79	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	9.180	-1.09%	N/A	AUD$11M	N/A	-0.77	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	7.670	-0.13%	N/A	AUD$199M	N/A	0.39	N/A
DTEC - ASX Global X Defence Tech ETF Exchange Traded Fund Units DTEC	16.040	0.06%	N/A	N/A	N/A	0.19	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.590	0.40%	N/A	AUD$70M	N/A	-1.0	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	31.000	0.00%	N/A	AUD$89M	N/A	-1.59	N/A
E200 - ASX SPDR S&P/ASX 200 ESG ETF E200	26.430	-0.23%	N/A	AUD$55M	N/A	-3.58	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	7.040	0.43%	N/A	AUD$37M	N/A	-6.85	N/A
EBND - ASX VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund EBND	10.630	0.00%	N/A	AUD$162M	N/A	2.02	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	16.090	0.00%	N/A	101M	N/A	N/A	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	28.460	-0.56%	N/A	AUD$131M	N/A	2.31	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	29.160	-0.82%	N/A	AUD$4M	N/A	4.4	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	9.250	1.73%	N/A	AUD$100M	N/A	2.39	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	35.900	0.08%	N/A	AUD$193M	N/A	-5.4	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	19.080	0.26%	N/A	AUD$63M	N/A	-5.11	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	105.260	-0.34%	N/A	AUD$145M	N/A	-1.13	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	15.610	0.38%	N/A	AUD$3.10B	N/A	-0.95	N/A
ETPMAG - ASX Global X Physical Silver ETPMAG	51.620	0.19%	N/A	AUD$340M	N/A	5.46	N/A
ETPMPD - ASX Global X Physical Gold Structured ETPMPD	163.600	-1.40%	N/A	AUD$10M	N/A	12.69	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	305.000	-0.03%	N/A	AUD$55M	N/A	2.96	N/A
ETPMPT - ASX Global X Physical Gold Structured ETPMPT	197.870	-1.50%	N/A	AUD$19M	N/A	24.9	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	22.790	0.09%	N/A	AUD$324M	N/A	-1.51	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	13.720	-0.22%	N/A	AUD$327M	N/A	-2.98	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	21.720	0.46%	N/A	AUD$1.34B	N/A	-0.41	N/A
FASI - ASX Fidelity Asia Active ETF FASI	10.800	-0.56%	N/A	AUD$1M	N/A	-2.1	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	11.720	0.26%	N/A	AUD$1M	N/A	-2.81	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	6.500	-0.31%	N/A	AUD$194M	N/A	-0.61	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	8.530	-0.12%	N/A	AUD$1M	N/A	-11.25	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	11.800	1.36%	N/A	AUD$3M	N/A	0.59	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.600	0.31%	N/A	AUD$4M	N/A	-3.22	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.930	-0.04%	N/A	AUD$736M	N/A	0.04	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	7.110	-0.70%	N/A	AUD$70M	N/A	4.13	N/A
FRGG - ASX Franklin Global Growth Fund Class W Units FRGG	2.110	0.00%	N/A	N/A	N/A	-15.94	N/A
FSML - ASX Firetrail Australian Small Companies Fund Units - Class A FSML	1.880	0.53%	N/A	N/A	N/A	0.27	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.350	-0.47%	N/A	AUD$153M	N/A	4.81	N/A
FUTR - ASX Janus Henderson Global Sustainable ETF (Managed Fund) FUTR	37.860	0.00%	N/A	AUD$2M	N/A	-3.15	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	29.630	0.34%	N/A	AUD$7M	N/A	0.37	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	18.040	1.11%	N/A	AUD$2M	N/A	1.9	N/A
GARP - ASX Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units GARP	12.150	0.33%	N/A	N/A	N/A	2.44	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	20.700	0.29%	N/A	AUD$354M	N/A	-0.48	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund GCAP	8.840	-0.45%	N/A	AUD$28M	N/A	0.46	N/A
GCQF - ASX GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units GCQF	5.190	0.96%	N/A	N/A	N/A	1.35	N/A
GDX - ASX VanEck Gold Miners ETF GDX	80.200	0.60%	N/A	AUD$554M	N/A	-1.97	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	34.340	0.26%	N/A	AUD$417M	N/A	0.91	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	13.170	-0.84%	N/A	AUD$277M	N/A	0.46	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	43.010	0.81%	N/A	AUD$233M	N/A	8.21	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	31.050	0.16%	N/A	AUD$12M	N/A	1.37	N/A
GHLD - ASX Global X Gold Bullion (Currency Hedged) ETF Exchange Traded Fund Units GHLD	53.460	-0.51%	N/A	N/A	N/A	-0.21	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	40.630	-0.52%	N/A	AUD$168M	N/A	-2.13	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.710	-0.25%	N/A	AUD$717M	N/A	-0.14	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.700	0.00%	N/A	AUD$338M	N/A	-6.19	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	26.290	-0.42%	N/A	AUD$246M	N/A	-0.11	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	7.990	-1.50%	N/A	AUD$3M	N/A	5.92	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Complex ETF Units GMVW	40.770	0.22%	N/A	AUD$11M	N/A	-3.13	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	27.410	-0.55%	N/A	AUD$41M	N/A	-4.18	N/A
GOLD - ASX Global X Physical Gold Structured GOLD	46.960	-0.45%	N/A	AUD$3.33B	N/A	-1.95	N/A
GOVT - ASX SPDR S&P/ASX iBoxx Australian Government Bond ETF GOVT	24.730	0.00%	N/A	AUD$49M	N/A	-0.16	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	24.310	0.49%	N/A	AUD$37M	N/A	2.26	N/A
GRIN - ASX Vaneck India Growth Leaders ETF Exchange Traded Fund Units GRIN	21.480	0.00%	N/A	N/A	N/A	1.23	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	33.350	0.45%	N/A	AUD$180M	N/A	-1.44	N/A
GXLD - ASX Global X Gold Bullion Etf GXLD	51.140	-0.72%	N/A	AUD$1M	N/A	-2.01	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.430	-0.26%	N/A	AUD$4M	N/A	-3.23	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	15.070	1.33%	N/A	AUD$953M	N/A	-0.07	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.080	0.10%	N/A	AUD$2.29B	N/A	0.05	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	25.210	-0.04%	N/A	AUD$24M	N/A	-0.2	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.590	0.27%	N/A	AUD$495M	N/A	-0.81	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	15.870	-0.32%	N/A	AUD$57M	N/A	-1.43	N/A
HGBL - ASX Betashares Global Shares Currency Hedged ETF HGBL	69.870	0.20%	N/A	AUD$935M	N/A	2.14	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	5.060	0.40%	N/A	AUD$28M	N/A	9.48	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	1.015	0.00%	N/A	AUD$6M	N/A	3.57	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	1.055	0.00%	N/A	AUD$5M	N/A	-1.86	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	20.560	0.00%	N/A	AUD$138M	N/A	2.24	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.800	0.00%	N/A	AUD$14M	N/A	N/A	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.110	-0.27%	N/A	AUD$54M	N/A	-2.21	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	44.800	0.54%	N/A	AUD$453M	N/A	2.95	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	31.030	0.23%	N/A	AUD$77M	N/A	-0.26	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	44.350	-0.16%	N/A	AUD$14M	N/A	2.33	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	28.690	-0.28%	N/A	AUD$6M	N/A	N/A	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.720	-0.22%	N/A	AUD$219M	N/A	-0.22	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	6.920	1.01%	N/A	AUD$2.67B	N/A	1.45	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	121.370	-0.41%	N/A	AUD$729M	N/A	1.22	N/A
IACT - ASX iShares U.S. Factor Rotation Active ETF Exchange Traded Fund Units IACT	25.000	0.00%	N/A	N/A	N/A	N/A	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.510	0.07%	N/A	AUD$2.53B	N/A	-0.04	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	29.840	-0.20%	N/A	AUD$10M	N/A	-1.16	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.370	0.02%	N/A	AUD$231M	N/A	-0.36	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	74.150	-0.34%	N/A	AUD$1.11B	N/A	2.64	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	32.420	-0.09%	N/A	AUD$258M	N/A	-0.61	N/A
IEU - ASX iShares Europe ETF CDI IEU	96.080	-0.42%	N/A	AUD$783M	N/A	-2.1	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.420	0.36%	N/A	AUD$1.06B	N/A	-0.53	N/A
IGB - ASX iShares Treasury ETF IGB	99.400	-0.13%	N/A	AUD$350M	N/A	-0.71	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	34.000	0.03%	N/A	AUD$10M	N/A	-0.76	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	92.420	-0.32%	N/A	AUD$319M	N/A	0.58	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.890	0.40%	N/A	AUD$307M	N/A	0.27	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	75.400	-0.11%	N/A	AUD$59M	N/A	0.7	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	94.360	-0.38%	N/A	AUD$196M	N/A	0.11	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	194.530	0.40%	N/A	AUD$454M	N/A	3.89	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	56.740	0.39%	N/A	AUD$1.8B	N/A	3.9	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	55.210	0.27%	N/A	AUD$493M	N/A	2.58	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.080	-0.50%	N/A	AUD$227M	N/A	0.42	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	48.390	-0.04%	N/A	AUD$354M	N/A	3.62	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	113.170	-0.30%	N/A	AUD$639M	N/A	-0.6	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	172.360	-0.21%	N/A	AUD$602M	N/A	4.77	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	112.210	-1.78%	N/A	AUD$122M	N/A	6.67	N/A
ILB - ASX iShares Government Inflation ETF ILB	126.350	-0.32%	N/A	AUD$799M	N/A	0.3	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	32.460	-0.06%	N/A	AUD$668M	N/A	-0.25	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.410	-0.91%	N/A	AUD$4M	N/A	1.63	N/A
IMPQ - ASX Perennial Better Future Active ETF IMPQ	4.740	0.00%	N/A	AUD$47M	N/A	-2.27	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	18.440	-0.11%	N/A	AUD$31M	N/A	-1.5	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	162.840	0.59%	N/A	AUD$3.78B	N/A	3.08	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	34.510	0.12%	N/A	AUD$6.03B	N/A	0.09	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.540	-0.01%	N/A	AUD$250M	N/A	-0.12	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.090	0.00%	N/A	AUD$71M	N/A	-6.44	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.940	0.40%	N/A	AUD$137M	N/A	-1.78	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	30.030	1.67%	N/A	AUD$4M	N/A	3.04	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	101.480	-0.53%	N/A	AUD$6M	N/A	0.56	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	134.720	-0.28%	N/A	AUD$474M	N/A	-2.01	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	63.100	0.44%	N/A	AUD$8.64B	N/A	3.41	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	62.610	0.03%	N/A	AUD$983M	N/A	1.62	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	99.630	-0.20%	N/A	AUD$144M	N/A	-3.18	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	130.660	-0.70%	N/A	AUD$1.45B	N/A	-1.33	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	100.120	0.09%	N/A	AUD$48M	N/A	-0.25	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	54.780	-0.47%	N/A	AUD$324M	N/A	-0.87	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	52.040	-0.38%	N/A	AUD$1M	N/A	-0.48	N/A
JEPI - ASX JPMorgan Equity Premium Income ETF JEPI	52.330	-0.32%	N/A	AUD$105M	N/A	0.73	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	57.010	0.00%	N/A	AUD$3M	N/A	2.91	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	50.000	0.00%	N/A	AUD$1M	N/A	-1.31	N/A
JHPI - ASX JPMorgan Eqty Prem Income Active ETF Managed Fund Hedged JHPI	51.260	-0.02%	N/A	AUD$3M	N/A	1.79	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	16.970	-0.24%	N/A	AUD$9M	N/A	-0.35	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	58.460	0.24%	N/A	AUD$40M	N/A	1.67	N/A
JPGB - ASX JPMorgan Global Bond Active ETF Exchange Traded Fund Units JPGB	50.850	0.00%	N/A	N/A	N/A	0.57	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	56.170	0.00%	N/A	AUD$3M	N/A	1.57	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF JREG	78.290	0.19%	N/A	AUD$36M	N/A	0.8	N/A
JREM - ASX JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF (Managed Fund) (Managed Fund) Un JREM	62.360	0.00%	N/A	N/A	N/A	5.75	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF JRHG	66.150	-0.14%	N/A	AUD$12M	N/A	2.13	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	28.090	1.92%	N/A	AUD$1M	N/A	4.0	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.610	0.00%	N/A	AUD$1M	N/A	N/A	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	18.890	0.26%	N/A	AUD$64M	N/A	2.66	N/A
LEVR - ASX First Sentier Geared Australian Share Fund Complex ETF Exchange Traded Fund Units LEVR	1.580	4.43%	N/A	N/A	N/A	1.85	N/A
LHGG - ASX Lakehouse Global Growth Fund Active ETF Exchange Traded Fund Units LHGG	2.460	0.41%	N/A	N/A	N/A	-10.18	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	10.820	1.20%	N/A	AUD$69M	N/A	5.69	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.600	0.31%	N/A	AUD$140M	N/A	4.22	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	2.310	0.00%	N/A	AUD$47M	N/A	-38.4	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	4.040	0.74%	N/A	AUD$105M	N/A	0.99	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.900	1.32%	N/A	AUD$435M	N/A	-1.79	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	131.160	-0.49%	N/A	AUD$52M	N/A	-2.16	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	3.060	-0.33%	N/A	AUD$644M	N/A	-1.93	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	9.350	0.00%	N/A	AUD$75M	N/A	2.52	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	122.000	-0.18%	N/A	AUD$939M	N/A	-1.44	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.660	2.15%	N/A	AUD$105M	N/A	2.37	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	11.600	0.17%	N/A	AUD$34M	N/A	0.09	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF MQDB	10.710	0.19%	N/A	AUD$40M	N/A	-0.19	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	12.030	0.00%	N/A	AUD$8M	N/A	1.86	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF MQIO	10.680	0.00%	N/A	AUD$29M	N/A	0.28	N/A
MQSD - ASX Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units MQSD	49.720	0.02%	N/A	N/A	N/A	0.02	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF MQWS	9.110	0.77%	N/A	AUD$11M	N/A	-16.24	N/A
MQYM - ASX Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units MQYM	50.100	0.04%	N/A	N/A	N/A	0.93	N/A
MSTR - ASX Morningstar International Shares Active ETF -Units- MSTR	8.860	0.34%	N/A	AUD$267M	N/A	-11.54	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	28.610	0.45%	N/A	AUD$4M	N/A	-0.38	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.910	0.80%	N/A	AUD$651M	N/A	1.45	N/A
MVB - ASX VanEck Australian Banks ETF MVB	41.220	0.19%	N/A	AUD$213M	N/A	0.71	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	42.100	0.43%	N/A	AUD$311M	N/A	-0.89	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	34.510	0.58%	N/A	AUD$19M	N/A	-1.92	N/A
MVR - ASX VanEck Australian Resources ETF MVR	33.340	-0.18%	N/A	AUD$396M	N/A	-0.69	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.610	0.05%	N/A	AUD$77M	N/A	-3.02	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	38.710	0.18%	N/A	AUD$2.42B	N/A	-2.07	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	76.580	0.29%	N/A	AUD$172M	N/A	-0.26	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	50.800	0.65%	N/A	AUD$4.94B	N/A	2.9	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.970	0.76%	N/A	AUD$768M	N/A	-6.81	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	50.760	-0.49%	N/A	AUD$70M	N/A	-2.17	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.550	0.18%	N/A	AUD$110M	N/A	8.81	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.290	-0.02%	N/A	AUD$438M	N/A	0.42	N/A
OZF - ASX SPDR S&P/ASX 200 Financials EX A-REIT ETF OZF	30.060	0.07%	N/A	AUD$48M	N/A	-1.73	N/A
OZR - ASX SPDR S&P/ASX 200 Resources ETF OZR	11.950	-0.92%	N/A	AUD$150M	N/A	-1.09	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	11.230	0.53%	N/A	AUD$4M	N/A	-0.27	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	5.090	-0.39%	N/A	AUD$74M	N/A	2.84	N/A
PGA1 - ASX Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units PGA1	11.830	0.76%	N/A	N/A	N/A	2.85	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.280	0.00%	N/A	AUD$323M	N/A	0.47	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	27.060	-0.70%	N/A	AUD$641M	N/A	-2.47	N/A
QBTC - ASX Betashares Bitcoin ETF QBTC	32.640	-0.34%	N/A	N/A	N/A	2.94	N/A
QETH - ASX Betashares Ethereum ETF QETH	27.590	-0.87%	N/A	N/A	N/A	-2.84	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	17.630	0.00%	N/A	AUD$58M	N/A	-0.73	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.260	0.17%	N/A	AUD$1.38B	N/A	0.31	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	30.340	0.16%	N/A	AUD$170M	N/A	3.44	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	31.900	0.22%	N/A	AUD$596M	N/A	-0.68	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	27.780	-0.18%	N/A	AUD$19M	N/A	0.22	N/A
QMIX - ASX SPDR MSCI World Quality Mix ETF QMIX	32.780	0.18%	N/A	AUD$168M	N/A	-1.62	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	16.540	0.12%	N/A	AUD$7M	N/A	1.16	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.740	0.18%	N/A	AUD$595M	N/A	-0.47	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	26.000	0.00%	N/A	AUD$1.48B	N/A	-0.15	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	6.890	-0.73%	N/A	AUD$214M	N/A	-0.73	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	30.590	0.16%	N/A	AUD$828M	N/A	3.37	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	57.270	0.19%	N/A	AUD$6.30B	N/A	-0.57	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	51.990	-0.04%	N/A	AUD$463M	N/A	1.4	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	10.870	0.18%	N/A	AUD$7M	N/A	0.09	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	30.630	0.39%	N/A	AUD$392M	N/A	-2.1	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	14.080	-0.07%	N/A	AUD$252M	N/A	1.44	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.630	0.00%	N/A	AUD$1.68B	N/A	-0.31	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.300	0.10%	N/A	AUD$278M	N/A	-1.07	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	33.470	0.18%	N/A	AUD$255M	N/A	0.78	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	15.670	-0.51%	N/A	AUD$411M	N/A	-0.38	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.390	0.05%	N/A	AUD$203M	N/A	-0.36	N/A
RGOS - ASX Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund RGOS	21.050	0.14%	N/A	AUD$0K	N/A	-3.39	N/A
RIIF - ASX Resolution Capital Global Listed Infrastructure Fund - Active ETF RIIF	1.085	0.00%	N/A	N/A	N/A	-3.56	N/A
RMBS - ASX Vaneck Australian RMBS ETF Exchange Traded Fund Units RMBS	25.040	0.00%	N/A	N/A	N/A	0.06	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	80.820	0.58%	N/A	AUD$213M	N/A	5.92	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	11.680	0.26%	N/A	AUD$9M	N/A	-1.43	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.940	0.14%	N/A	AUD$62M	N/A	-0.14	N/A
RSSL - ASX Global X Russell 2000 ETF Exchange Traded Fund Units RSSL	9.400	0.32%	N/A	N/A	N/A	5.96	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.360	0.31%	N/A	AUD$15M	N/A	-6.59	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	17.750	-0.34%	N/A	AUD$298M	N/A	3.21	N/A
SFY - ASX SPDR S&P/ASX 50 ETF SFY	75.660	-0.01%	N/A	AUD$802M	N/A	0.15	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.030	0.00%	N/A	AUD$6M	N/A	-6.79	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property ETF SLF	13.930	0.65%	N/A	AUD$556M	N/A	1.15	N/A
SMLL - ASX BetaShares Australian Small Companies Select ETF SMLL	3.710	0.00%	N/A	AUD$86M	N/A	-3.89	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	20.020	-1.30%	N/A	AUD$62M	N/A	-10.3	N/A
SPY - ASX SPDR S&P 500 ETF SPY	944.620	0.51%	N/A	AUD$769.25B	N/A	3.45	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries ETF SSO	14.870	0.20%	N/A	AUD$25M	N/A	-1.72	N/A
STW - ASX SPDR S&P/ASX 200 ETF STW	77.200	0.13%	N/A	AUD$5.59B	N/A	0.08	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.050	0.00%	N/A	AUD$1.85B	N/A	0.12	N/A
SVNP - ASX Fat Prophets Global High Conviction Hedge Fund SVNP	1.405	1.42%	N/A	AUD$3M	N/A	13.55	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield ETF SYI	28.620	0.42%	N/A	AUD$464M	N/A	-6.38	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	63.850	2.30%	N/A	AUD$2M	N/A	2.25	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	50.970	-0.08%	N/A	AUD$112M	N/A	-1.15	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	105.600	0.09%	N/A	AUD$325M	N/A	-6.18	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	15.390	1.17%	N/A	N/A	N/A	4.15	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	90.390	0.00%	N/A	AUD$1M	N/A	0.03	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.960	0.04%	N/A	AUD$211M	N/A	0.28	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.740	-0.80%	N/A	AUD$122M	N/A	7.17	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	50.850	-0.31%	N/A	AUD$32M	N/A	-0.49	N/A
USD - ASX Betashares US Dollar ETF USD	14.930	-0.13%	N/A	AUD$78M	N/A	-3.5	N/A
USHY - ASX Global X USD High Yield Bond (Currency Hedged) ETF USHY	10.610	-0.09%	N/A	AUD$14M	N/A	0.09	N/A
USIG - ASX Global X USD Corporate Bond (Currency Hedged) ETF USIG	9.620	0.00%	N/A	AUD$4M	N/A	1.69	N/A
USTB - ASX Global X US Treasury Bond (Currency Hedged) ETF USTB	9.230	-0.43%	N/A	AUD$897M	N/A	-0.22	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	25.730	-0.23%	N/A	AUD$173M	N/A	-0.7	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.650	0.00%	N/A	AUD$5M	N/A	-1.02	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.880	-0.08%	N/A	AUD$654M	N/A	-0.63	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	86.010	-0.44%	N/A	AUD$327M	N/A	2.42	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.420	0.00%	N/A	AUD$2.07B	N/A	-0.49	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	100.010	0.95%	N/A	AUD$3.23B	N/A	1.99	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	106.320	0.07%	N/A	AUD$16.48B	N/A	0.23	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	71.540	-0.15%	N/A	AUD$394M	N/A	-1.0	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.080	0.02%	N/A	AUD$1.67B	N/A	-0.26	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	33.800	-0.41%	N/A	AUD$43M	N/A	2.78	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	38.840	0.00%	N/A	AUD$158M	N/A	-0.08	N/A
VDAL - ASX Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units VDAL	52.120	0.04%	N/A	N/A	N/A	0.87	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	58.410	0.14%	N/A	AUD$655M	N/A	0.6	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	54.750	-0.02%	N/A	AUD$221M	N/A	0.59	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	64.250	-0.03%	N/A	AUD$888M	N/A	0.53	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	69.920	0.30%	N/A	AUD$2.48B	N/A	0.72	N/A
VDIF - ASX Vanguard Diversified Income ETF Exchange Traded Fund Units VDIF	50.850	0.10%	N/A	N/A	N/A	-0.2	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	42.520	0.00%	N/A	AUD$73M	N/A	-0.7	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	83.910	-0.17%	N/A	AUD$258M	N/A	-0.86	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	103.250	0.24%	N/A	AUD$997M	N/A	2.07	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	69.740	0.06%	N/A	AUD$480M	N/A	-0.92	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	102.890	-0.22%	N/A	AUD$3.26B	N/A	0.87	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	108.330	0.29%	N/A	AUD$3.46B	N/A	0.07	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.120	0.06%	N/A	AUD$995M	N/A	-0.51	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	83.520	0.56%	N/A	AUD$1.02B	N/A	2.87	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	141.700	0.32%	N/A	AUD$8.71B	N/A	1.98	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	74.460	-0.11%	N/A	AUD$4.08B	N/A	-0.83	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	38.810	-0.03%	N/A	AUD$794M	N/A	-0.21	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	68.760	0.07%	N/A	AUD$401M	N/A	1.64	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	84.830	0.13%	N/A	AUD$261M	N/A	0.33	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	28.860	-0.55%	N/A	AUD$254M	N/A	-0.69	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	61.340	0.36%	N/A	AUD$11M	N/A	-4.41	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	3.320	-0.60%	N/A	AUD$25M	N/A	3.77	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	68.090	0.31%	N/A	AUD$960M	N/A	-5.1	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	465.830	0.38%	N/A	AUD$4.66B	N/A	3.5	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	73.210	-0.16%	N/A	AUD$608M	N/A	1.4	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	9.670	-0.21%	N/A	AUD$330M	N/A	-16.01	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	20.890	-0.05%	N/A	AUD$267M	N/A	-3.11	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	48.720	0.31%	N/A	AUD$163M	N/A	0.18	N/A
WEMG - ASX SPDR S&P Emerging Markets Carbon Aware ETF WEMG	27.000	0.15%	N/A	AUD$19M	N/A	-0.37	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	14.340	-2.02%	N/A	AUD$204M	N/A	6.76	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	20.810	1.06%	N/A	AUD$50M	N/A	2.79	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	43.340	-0.16%	N/A	AUD$94M	N/A	-1.66	N/A
WXHG - ASX SPDR S&P World ex Australia Carbon Aware (Hedged) ETF WXHG	25.650	0.16%	N/A	AUD$257M	N/A	-3.49	N/A
WXOZ - ASX SPDR S&P World ex Australia Carbon Aware ETF WXOZ	47.990	0.02%	N/A	AUD$395M	N/A	-4.19	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	24.310	-0.04%	N/A	AUD$376M	N/A	N/A	N/A
XASG - ASX Alphinity Global Sustainable Fund Units XASG	6.760	0.59%	N/A	AUD$83M	N/A	-3.68	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	52.090	0.12%	N/A	AUD$205M	N/A	0.38	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	8.560	-0.47%	N/A	AUD$22M	N/A	7.17	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	12.010	-0.58%	N/A	AUD$5M	N/A	-6.72	N/A
YMAX - ASX Equities Yield Maximiser Complex ETF YMAX	7.650	0.26%	N/A	AUD$522M	N/A	-1.29	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	9.060	0.22%	N/A	AUD$73M	N/A	1.23	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	14.720	-0.34%	N/A	AUD$73M	N/A	-0.95	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.755	0.00%	N/A	AUD$68M	N/A	-0.66	3.20
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.340	0.41%	N/A	AUD$9.20B	N/A	0.41	7.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	6.070	0.16%	N/A	N/A	N/A	-11.5	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.830	0.00%	N/A	N/A	N/A	21.19	N/A
AMH - ASX AMCIL Limited AMH	1.135	-2.64%	N/A	AUD$358M	N/A	0.45	5.40
AOF - ASX Australian Unity Office Fund AOF	0.475	0.00%	N/A	AUD$78M	N/A	-1.04	-8.50
ARC - ASX ARC Funds Limited ARC	0.100	0.00%	N/A	N/A	N/A	-13.04	N/A
ARG - ASX Argo Investments Limited ARG	9.100	-0.11%	N/A	AUD$6.92B	N/A	0.44	10.40
AUI - ASX Australian United Investment Co. Ltd. AUI	11.030	0.54%	N/A	AUD$1.37B	N/A	1.28	11.20
BEL - ASX Bentley Capital Ltd. BEL	0.010	0.00%	N/A	AUD$1M	N/A	N/A	-37.50
BHD - ASX Benjamin Hornigold Ltd. BHD	0.180	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.765	1.42%	N/A	AUD$1.42B	N/A	4.07	9.10
BTC - ASX BTC Health Ltd Registered BTC	0.068	0.00%	N/A	N/A	N/A	30.77	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.520	0.00%	N/A	N/A	N/A	-0.93	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.750	0.00%	N/A	N/A	N/A	-3.85	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.170	0.00%	N/A	N/A	N/A	0.43	N/A
CDM - ASX Cadence Capital Limited CDM	0.660	0.00%	N/A	AUD$197M	N/A	6.45	-0.00
CDO - ASX Cadence Opportunities Fund Ltd. CDO	1.700	0.00%	N/A	N/A	N/A	6.25	N/A
CIN - ASX Carlton Investments Ltd CIN	36.350	0.63%	N/A	AUD$959M	N/A	3.04	26.90
COG - ASX COG Financial Services Limited COG	1.740	-1.44%	N/A	AUD$351M	N/A	12.09	68.00
CQR - ASX Charter Hall Retail REIT CQR	3.900	0.77%	N/A	AUD$2.27B	N/A	-2.96	31.20
DJW - ASX Djerriwarrh Investments Limited DJW	3.130	-0.64%	N/A	AUD$823M	N/A	-0.32	8.70
DUI - ASX Diversified United Investment Limited DUI	5.370	0.37%	N/A	AUD$1.16B	N/A	N/A	9.50
ECP - ASX ECP Emerging Growth Ltd. ECP	1.215	0.00%	N/A	AUD$22M	N/A	-3.95	0.00
EDC - ASX Eildon Capital Group EDC	0.815	0.00%	N/A	N/A	N/A	-5.23	N/A
FGG - ASX Future Generation Global Limited FGG	1.505	0.33%	N/A	N/A	N/A	7.47	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.230	0.00%	N/A	AUD$504M	N/A	1.23	10.20
FSI - ASX Flagship Investments Ltd. FSI	1.895	0.00%	N/A	AUD$49M	N/A	-1.3	6.60
GC1 - ASX Glennon Small Companies Ltd GC1	0.490	0.00%	N/A	N/A	N/A	6.52	N/A
GFL - ASX Global Masters Fund Limited GFL	3.810	-0.26%	N/A	N/A	N/A	-0.26	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.120	2.36%	N/A	AUD$114M	N/A	-4.82	0.70
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.810	0.52%	N/A	AUD$54M	N/A	-0.52	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.365	0.37%	N/A	N/A	N/A	0.74	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.435	0.00%	N/A	AUD$46M	N/A	-2.25	6.90
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.700	1.48%	N/A	AUD$79M	N/A	-1.44	N/A
INV - ASX InvestSMART Group Limited INV	0.100	0.00%	N/A	N/A	N/A	-9.09	N/A
KAT - ASX Katana Capital Ltd. KAT	1.225	0.00%	N/A	AUD$38M	N/A	2.94	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.350	0.85%	N/A	AUD$745M	N/A	4.41	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.400	0.42%	N/A	N/A	N/A	-0.82	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.100	10.00%	N/A	AUD$15M	N/A	4.76	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.980	-0.34%	N/A	AUD$1.82B	N/A	6.07	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	4.420	0.68%	N/A	AUD$2.59B	N/A	3.25	21.50
MIR - ASX Mirrabooka Investments Ltd MIR	3.280	0.91%	N/A	AUD$730M	N/A	3.76	9.40
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.010	0.00%	N/A	AUD$726M	N/A	0.75	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.265	0.00%	N/A	AUD$20M	N/A	-7.02	-29.10
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.295	1.69%	N/A	AUD$39M	N/A	N/A	-19.80
OPH - ASX Ophir High Conviction Fund Units OPH	3.190	1.57%	N/A	AUD$583M	N/A	-0.92	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.200	1.25%	N/A	AUD$554M	N/A	3.4	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.100	-1.36%	N/A	AUD$334M	N/A	-4.82	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.220	-0.41%	N/A	AUD$314M	N/A	2.1	13.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	5.140	-0.19%	N/A	AUD$258M	N/A	1.38	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.350	1.11%	N/A	AUD$401M	N/A	1.11	0.00
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.610	0.31%	N/A	AUD$980M	N/A	0.94	7.50
RF1 - ASX Regal Investment Fund Units RF1	2.910	-1.03%	N/A	AUD$600M	N/A	3.23	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	6.020	0.50%	N/A	N/A	N/A	-0.33	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.029	-6.90%	N/A	AUD$58M	N/A	N/A	-17.10
WAA - ASX WAM Active Ltd. WAA	0.820	0.00%	N/A	AUD$63M	N/A	N/A	5.40
WAM - ASX WAM Capital Ltd. WAM	1.595	0.94%	N/A	AUD$1.80B	N/A	3.21	15.90
WAX - ASX WAM Research Ltd. WAX	1.170	-1.71%	N/A	AUD$242M	N/A	N/A	16.50
WLE - ASX WAM Leaders Limited WLE	1.240	1.21%	N/A	N/A	N/A	3.29	N/A
29M - ASX 29Metals Limited 29M	0.305	-4.92%	N/A	AUD$418M	N/A	23.4	-21.10
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	32.480	1.94%	0.0%	AUD$7.45B	137.9%	-0.51	103.30
3DP - ASX Pointerra Ltd. 3DP	0.053	15.09%	0.0%	AUD$43M	44.5%	22.0	12.80
A1M - ASX AIC Mines Limited A1M	0.325	-1.54%	0.0%	AUD$234M	10.5%	-4.48	-23.50
AAC - ASX Australian Agricultural Company Limited AAC	1.375	-1.09%	0.0%	AUD$829M	115.8%	-1.45	-7.70
AAL - ASX Alfabs Australia Ltd. AAL	0.370	-1.35%	N/A	AUD$106M	N/A	3.55	60.40
ABG - ASX Abacus Group ABG	1.160	2.16%	7.7%	AUD$1.04B	15.9%	N/A	11.70
ABY - ASX Adore Beauty Group Ltd. ABY	0.725	1.38%	0.0%	AUD$68M	60.6%	2.08	-14.20
ADT - ASX Adriatic Metals Plc Shs Chess Deposit Interests Repr 1 Sh ADT	5.690	-0.18%	0.0%	AUD$1.96B	106.0%	7.58	50.90
AIA - ASX Auckland International Airport Limited AIA	7.150	-1.12%	1.7%	AUD$12.04B	40.8%	-1.67	5.20
AII - ASX Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII	4.750	4.21%	N/A	AUD$1.4B	N/A	43.48	666.10
AIS - ASX Aeris Resources Limited AIS	0.185	0.00%	N/A	AUD$179M	N/A	8.82	-19.60
ALC - ASX Alcidion Group Limited ALC	0.100	0.00%	N/A	AUD$134M	N/A	7.53	104.10
ALK - ASX Alkane Resources Ltd ALK	0.695	-0.72%	0.0%	AUD$421M	11.2%	-11.54	41.80
AMA - ASX AMA Group Limited AMA	0.095	4.21%	0.0%	AUD$454M	50.8%	-5.71	126.00
AMI - ASX Aurelia Metals Limited AMI	0.195	-5.13%	0.0%	AUD$330M	48.0%	-46.38	0.00
ANN - ASX Ansell Limited ANN	31.300	0.19%	2.1%	AUD$4.57B	19.5%	0.64	23.10
ASB - ASX Austal Limited ASB	5.980	-1.51%	0.7%	AUD$2.52B	25.3%	-0.17	140.20
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.125	0.00%	0.7%	AUD$7.06B	87.0%	39.75	11.80
AVJ - ASX AVJennings Limited AVJ	0.665	0.00%	0.0%	AUD$371M	19.3%	1.53	133.30
BAP - ASX Bapcor Ltd BAP	5.100	0.98%	3.2%	AUD$1.73B	17.7%	N/A	4.70
BBN - ASX Baby Bunting Group Ltd. BBN	1.790	2.23%	1.3%	AUD$242M	55.2%	3.39	22.20
BIO - ASX Biome Australia Ltd BIO	0.570	0.00%	N/A	AUD$126M	N/A	21.28	-3.40
BKW - ASX Brickworks Ltd BKW	34.610	0.84%	2.4%	AUD$5.29B	61.4%	7.45	32.40
BPT - ASX Beach Energy Limited BPT	1.345	-0.37%	3.0%	AUD$3.07B	9.9%	N/A	-7.00
BTL - ASX Beetaloo Energy Australia Limited BTL	0.210	2.38%	N/A	AUD$259M	N/A	22.86	-14.30
BVS - ASX Bravura Solutions Limited BVS	2.130	-2.82%	0.0%	AUD$955M	60.1%	-15.51	128.30
CBO - ASX Cobram Estate Olives Ltd. CBO	2.090	2.87%	2.0%	AUD$876M	36.6%	7.5	24.90
CCR - ASX Credit Clear Limited CCR	0.235	2.13%	N/A	AUD$100M	N/A	9.09	-9.60
CCX - ASX City Chic Collective Limited CCX	0.083	3.61%	N/A	AUD$32M	N/A	8.86	-30.80
CDP - ASX Carindale Property Trust CDP	5.000	0.00%	6.4%	AUD$414M	12.7%	2.04	28.30
CGF - ASX Challenger Limited CGF	7.960	1.01%	3.7%	AUD$5.50B	12.4%	1.77	19.90
CGS - ASX Cogstate Ltd CGS	1.650	0.61%	0.0%	AUD$279M	35.1%	27.69	52.80
CHC - ASX Charter Hall Group CHC	19.070	1.15%	3.7%	AUD$9.02B	16.1%	0.26	77.40
CIP - ASX Centuria Industrial REIT CIP	3.160	-0.32%	5.1%	AUD$2.01B	18.2%	0.64	10.00
CKF - ASX Collins Foods Limited CKF	9.200	-0.11%	3.1%	AUD$1.08B	20.1%	20.92	4.40
CLV - ASX Clover Corporation Limited CLV	0.530	3.77%	0.0%	AUD$89M	102.7%	39.24	9.00
CLW - ASX Charter Hall Long WALE REIT CLW	4.160	0.96%	7.5%	AUD$2.95B	13.3%	N/A	34.50
CMM - ASX Capricorn Metals Ltd CMM	9.440	-0.53%	0.0%	AUD$4.07B	20.0%	-2.59	97.10
CMW - ASX Cromwell Property Group CMW	0.350	2.86%	7.4%	AUD$917M	7.4%	N/A	-1.30
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.920	-0.34%	6.2%	AUD$1.08B	16.0%	-1.36	28.00
CQR - ASX Charter Hall Retail REIT CQR	3.900	0.77%	N/A	AUD$2.27B	N/A	-2.96	31.20
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	0.640	-2.34%	0.0%	AUD$124M	14.9%	-1.57	-28.90
CVN - ASX Carnarvon Energy Limited CVN	0.115	0.00%	N/A	AUD$206M	N/A	9.52	-43.90
CVW - ASX ClearView Wealth Limited CVW	0.460	-2.17%	5.0%	AUD$303M	10.9%	-6.25	-21.20
CY5 - ASX Cygnus Metals Limited CY5	0.087	2.30%	N/A	AUD$93M	N/A	-15.24	117.50
CYG - ASX Coventry Group Limited CYG	0.835	0.00%	2.5%	AUD$100M	19.5%	4.37	-35.40
DNL - ASX Dyno Nobel Limited DNL	2.750	0.36%	3.2%	AUD$5.07B	16.9%	4.55	-0.80
DOW - ASX Downer EDI Limited DOW	6.430	0.00%	3.4%	AUD$4.32B	18.4%	4.72	42.10
DRO - ASX DroneShield Limited DRO	2.470	-4.86%	0.0%	AUD$2.16B	469.3%	44.17	28.00
DVP - ASX Develop Global Limited DVP	5.130	-2.53%	0.0%	AUD$1.68B	528.9%	17.92	133.20
DXC - ASX Dexus Convenience Retail REIT DXC	3.040	-0.33%	7.5%	AUD$419M	11.6%	2.02	23.40
DXI - ASX Dexus Industria REIT DXI	2.720	-0.37%	5.7%	AUD$863M	16.7%	-5.57	3.00
DXS - ASX Dexus DXS	6.960	0.00%	6.4%	AUD$7.49B	11.3%	-0.57	14.70
DYL - ASX Deep Yellow Limited DYL	1.705	-0.88%	N/A	AUD$1.66B	N/A	26.59	21.40
EPY - ASX EarlyPay Limited EPY	0.200	0.00%	4.7%	AUD$54M	10.0%	N/A	26.80
EVN - ASX Evolution Mining Limited EVN	7.880	-0.89%	2.0%	AUD$15.68B	17.8%	-13.89	131.20
EVT - ASX EVT Limited EVT	16.590	-1.45%	1.3%	AUD$2.70B	60.6%	1.11	51.50
FLC - ASX Fluence Corporation Limited FLC	0.039	1.28%	0.0%	AUD$42M	993.4%	1.28	-65.30
FLN - ASX Freelancer Ltd. FLN	0.270	0.00%	0.0%	AUD$122M	800.0%	38.46	45.90
FWD - ASX Fleetwood Limited FWD	2.540	-3.15%	2.3%	AUD$235M	42.7%	-9.89	75.20
GDI - ASX GDI Property Group GDI	0.660	-0.76%	8.3%	AUD$355M	11.3%	-4.38	25.70
GGP - ASX Greatland Resources Limited GGP	7.020	-1.71%	N/A	AUD$4.60B	N/A	N/A	0.00
GMD - ASX Genesis Minerals Limited GMD	4.280	-1.17%	0.0%	AUD$4.84B	57.6%	-10.38	138.40
GMG - ASX Goodman Group GMG	34.730	0.92%	0.9%	AUD$70.54B	32.7%	4.38	1.10
GNP - ASX GenusPlus Group Ltd. GNP	4.140	1.93%	1.0%	AUD$746M	20.0%	23.03	113.60
GOR - ASX Gold Road Resources Ltd GOR	3.270	-0.61%	1.0%	AUD$3.55B	18.4%	-3.27	88.50
GOZ - ASX Growthpoint Properties Australia GOZ	2.400	1.67%	8.5%	AUD$1.81B	10.9%	-2.4	20.50
GPT - ASX GPT Group GPT	5.060	0.79%	5.2%	AUD$9.69B	14.4%	3.87	32.20
GYG - ASX Guzman y Gomez Ltd. GYG	27.520	1.45%	0.0%	AUD$2.82B	1,006.8%	-6.96	7.90
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.740	-1.35%	6.8%	AUD$407M	15.6%	-6.41	-27.90
HMY - ASX Harmoney Corp Ltd HMY	0.545	4.59%	0.0%	AUD$57M	35.5%	-3.39	47.30
HUM - ASX Humm Group Limited HUM	0.570	3.51%	4.6%	AUD$281M	65.8%	34.09	40.00
IDX - ASX Integral Diagnostics Ltd IDX	2.510	0.40%	2.4%	AUD$935M	32.4%	7.69	-0.80
IFM - ASX Infomedia Ltd IFM	1.220	4.51%	2.7%	AUD$462M	33.3%	3.66	-19.10
IGL - ASX IVE Group Ltd. IGL	2.820	1.42%	8.5%	AUD$435M	7.9%	12.6	50.40
IMB - ASX Intelligent Monitoring Group Limited IMB	0.500	1.00%	N/A	AUD$178M	N/A	-11.4	14.90
IMR - ASX Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh IMR	1.580	-1.27%	N/A	AUD$506M	N/A	-8.24	179.60
INA - ASX Ingenia Communities Group INA	5.370	-0.74%	2.2%	AUD$2.19B	23.1%	-6.33	14.90
KSN - ASX Kingston Resources Ltd. KSN	0.135	11.11%	N/A	AUD$111M	N/A	20.0	68.80
LDX - ASX Lumos Diagnostics Holdings Ltd. LDX	0.028	-3.57%	N/A	AUD$21M	N/A	-10.0	-3.70
LFS - ASX Latitude Group Holdings Ltd. LFS	1.140	0.00%	0.0%	AUD$1.18B	17.9%	2.24	1.70
LGL - ASX Lynch Group Holding Ltd LGL	1.670	0.00%	5.3%	AUD$204M	22.4%	2.45	20.00
LIN - ASX Lindian Resources Limited LIN	0.095	0.00%	N/A	AUD$111M	N/A	-26.92	-29.60
MAC - ASX MAC Copper Limited Shs Chess Depository Interests Repr 1 Sh MAC	18.180	-0.17%	0.0%	AUD$1.52B	1,239.5%	-3.56	-12.00
MGR - ASX Mirvac Group MGR	2.250	0.44%	4.9%	AUD$8.88B	15.0%	-2.16	26.50
MHJ - ASX Michael Hill International Ltd. MHJ	0.415	-2.41%	3.2%	AUD$160M	168.7%	1.25	-8.80
MP1 - ASX Megaport Ltd. MP1	13.680	-1.46%	0.0%	AUD$2.20B	149.9%	-3.02	23.70
MVP - ASX Medical Developments International Limited MVP	0.580	4.74%	N/A	AUD$65M	N/A	-2.02	45.20
MXI - ASX MaxiPARTS Limited MXI	2.300	0.00%	2.8%	AUD$128M	13.7%	0.88	15.50
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	90.580	0.44%	2.1%	AUD$101.85B	15.3%	6.98	47.00
NOU - ASX Noumi Limited NOU	0.115	0.00%	0.0%	AUD$32M	4.4%	-11.54	-4.20
NWC - ASX New World Resources Limited NWC	0.063	1.59%	N/A	AUD$225M	N/A	36.17	103.20
NXL - ASX Nuix Ltd. NXL	2.170	0.00%	0.0%	AUD$718M	73.3%	-11.43	-33.60
OMH - ASX OM Holdings Ltd. OMH	0.285	0.00%	3.6%	AUD$218M	7.6%	-8.06	-35.80
OML - ASX oOh media Ltd OML	1.755	-0.28%	3.8%	AUD$946M	13.2%	5.74	35.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.775	0.00%	1.4%	AUD$77M	21.1%	-6.63	1.20
PNC - ASX Pioneer Credit Ltd PNC	0.510	0.00%	0.0%	AUD$82M	69.4%	6.25	4.10
PPL - ASX Pureprofile Ltd. PPL	0.043	0.00%	0.0%	AUD$50M	22.2%	2.38	120.50
RAD - ASX Radiopharm Theranostics Limited RAD	0.022	4.55%	N/A	AUD$52M	N/A	-11.54	-42.10
REG - ASX Regis Healthcare Ltd. REG	7.600	-1.05%	2.7%	AUD$2.29B	36.9%	-1.18	82.70
REP - ASX RAM Essential Services Property Fund REP	0.590	0.85%	8.6%	AUD$296M	14.4%	4.39	6.70
RGN - ASX Region Group RGN	2.270	0.44%	6.1%	AUD$2.64B	14.7%	-5.39	12.50
RMS - ASX Ramelius Resources Limited RMS	2.430	-2.06%	1.6%	AUD$2.82B	12.4%	-17.07	34.20
RMY - ASX RMA Global Ltd. RMY	0.027	0.00%	N/A	AUD$18M	N/A	-25.0	-65.40
RRL - ASX Regis Resources Limited RRL	4.530	-1.32%	0.2%	AUD$3.42B	25.7%	-13.2	158.10
RSG - ASX Resolute Mining Limited RSG	0.655	-1.53%	0.0%	AUD$1.40B	5.0%	6.61	17.00
RTH - ASX RAS Technology Holdings Limited RTH	0.900	3.89%	0.0%	AUD$42M	380.0%	-1.06	-26.20
SEK - ASX Seek Limited SEK	24.180	0.50%	1.6%	AUD$8.64B	41.2%	0.54	20.70
SGM - ASX Sims Ltd. SGM	16.150	-0.56%	0.2%	AUD$3.12B	0.0%	2.29	61.10
SGP - ASX Stockland SGP	5.510	1.27%	5.5%	AUD$13.22B	15.8%	1.45	35.60
SIG - ASX Sigma Healthcare Ltd SIG	3.000	0.33%	0.6%	AUD$34.63B	75.9%	-3.22	136.60
SMN - ASX Structural Monitoring Systems Plc Chess Depository Interests SMN	0.400	-2.50%	N/A	AUD$62M	N/A	-1.27	-2.40
SOM - ASX Somnomed Limited SOM	0.635	2.36%	0.0%	AUD$137M	29.9%	4.84	119.00
STG - ASX Straker Ltd STG	0.410	2.44%	N/A	AUD$26M	N/A	N/A	-14.60
SXL - ASX Southern Cross Media Group Limited SXL	0.540	0.93%	5.6%	AUD$130M	10.9%	-13.49	-12.90
TAH - ASX Tabcorp Holdings Limited TAH	0.745	-0.67%	2.5%	AUD$1.70B	37.9%	4.23	10.70
TLX - ASX Telix Pharmaceuticals Limited TLX	23.950	1.00%	0.0%	AUD$8.10B	114.7%	-8.48	30.70
TPG - ASX TPG Telecom Limited TPG	5.360	-0.19%	4.0%	AUD$9.97B	45.9%	3.88	23.40
TPW - ASX Temple & Webster Group Ltd TPW	20.730	0.77%	0.0%	AUD$2.46B	209.4%	-11.48	118.20
TRJ - ASX Trajan Group Holdings Ltd TRJ	0.720	0.00%	0.0%	AUD$110M	93.6%	-2.04	-28.00
TSO - ASX Tesoro Gold Ltd TSO	0.029	-6.90%	N/A	AUD$58M	N/A	N/A	-17.10
TUA - ASX Tuas Ltd. TUA	5.700	0.00%	N/A	AUD$2.67B	N/A	-3.72	29.30
TWE - ASX Treasury Wine Estates Limited TWE	8.070	0.50%	2.9%	AUD$6.55B	22.9%	-1.34	-31.70
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	7.100	-0.28%	4.3%	AUD$19.79B	8.2%	-0.98	28.00
VAU - ASX Vault Minerals Limited VAU	0.405	0.00%	0.0%	AUD$2.76B	20.3%	-10.0	9.50
VMM - ASX Viridis Mining and Minerals Limited VMM	0.475	8.42%	N/A	AUD$41M	N/A	47.14	-61.70
WAF - ASX West African Resources Ltd WAF	2.340	-0.43%	0.0%	AUD$2.67B	10.5%	-11.07	47.20
WJL - ASX Webjet Group Limited WJL	0.900	1.11%	0.3%	AUD$353M	17.4%	4.6	0.00
A1M - ASX AIC Mines Limited A1M	0.325	-1.54%	0.0%	AUD$234M	10.5%	-4.48	-23.50
AAL - ASX Alfabs Australia Ltd. AAL	0.370	-1.35%	N/A	AUD$106M	N/A	3.55	60.40
ABY - ASX Adore Beauty Group Ltd. ABY	0.725	1.38%	0.0%	AUD$68M	60.6%	2.08	-14.20
AGL - ASX AGL Energy Limited AGL	9.870	1.82%	5.4%	AUD$6.64B	9.1%	-3.27	-2.80
AIS - ASX Aeris Resources Limited AIS	0.185	0.00%	N/A	AUD$179M	N/A	8.82	-19.60
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	14.770	1.08%	4.7%	AUD$34.04B	15.2%	6.64	8.00
AMI - ASX Aurelia Metals Limited AMI	0.195	-5.13%	0.0%	AUD$330M	48.0%	-46.38	0.00
ANG - ASX Austin Engineering Limited ANG	0.355	-2.82%	1.3%	AUD$220M	11.0%	-9.21	-38.00
AOV - ASX Amotiv Limited AOV	8.340	3.36%	4.0%	AUD$1.13B	13.0%	8.29	-14.50
AQZ - ASX Alliance Aviation Services Limited AQZ	2.650	1.13%	0.0%	AUD$427M	7.9%	5.1	-12.80
AVG - ASX Australian Vintage Ltd AVG	0.080	0.00%	0.0%	AUD$26M	8.5%	-11.11	-51.50
AX1 - ASX Accent Group Ltd AX1	1.410	2.84%	4.9%	AUD$848M	20.9%	-22.67	-19.70
BIS - ASX Bisalloy Steel Group Ltd BIS	3.750	10.67%	N/A	AUD$180M	N/A	18.91	-6.10
BRK - ASX Brookside Energy Limited BRK	0.390	0.00%	0.0%	AUD$37M	4.0%	N/A	-40.00
BSA - ASX BSA Limited BSA	0.078	0.00%	0.0%	AUD$6M	6.4%	25.81	-89.40
BWN - ASX Bhagwan Marine Ltd. BWN	0.488	-1.54%	0.0%	AUD$134M	17.0%	-5.88	0.00
CAA - ASX Capral Limited CAA	10.070	2.98%	0.0%	AUD$167M	7.1%	-3.17	12.70
CCP - ASX Credit Corp Group Limited CCP	14.170	1.06%	3.1%	AUD$965M	12.6%	5.06	0.90
CIA - ASX Champion Iron Ltd. CIA	4.510	-0.89%	4.7%	AUD$2.40B	12.3%	0.45	-26.30
CLG - ASX Close the Loop Ltd. CLG	0.035	17.14%	0.0%	AUD$19M	6.7%	-40.58	-89.10
CLV - ASX Clover Corporation Limited CLV	0.530	3.77%	0.0%	AUD$89M	102.7%	39.24	9.00
CMW - ASX Cromwell Property Group CMW	0.350	2.86%	7.4%	AUD$917M	7.4%	N/A	-1.30
COS - ASX Cosol Limited COS	0.645	-3.88%	2.2%	AUD$117M	21.4%	-5.34	-41.30
CTP - ASX Central Petroleum Limited CTP	0.054	0.00%	0.0%	AUD$40M	3.0%	-6.9	0.00
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	10.350	-1.84%	0.5%	AUD$519M	21.1%	-2.31	-31.80
CVW - ASX ClearView Wealth Limited CVW	0.460	-2.17%	5.0%	AUD$303M	10.9%	-6.25	-21.20
DMP - ASX Domino's Pizza Enterprises Limited DMP	17.330	2.37%	3.2%	AUD$1.64B	24.9%	-17.98	-47.30
DSK - ASX Dusk Group Ltd. DSK	0.860	1.74%	6.6%	AUD$54M	12.6%	3.55	61.30
EGG - ASX Enero Group Limited EGG	0.960	0.00%	4.2%	AUD$87M	9.3%	42.22	-17.80
EHL - ASX Emeco Holdings Limited EHL	0.865	-1.16%	0.0%	AUD$448M	6.8%	9.62	15.30
EPY - ASX EarlyPay Limited EPY	0.200	0.00%	4.7%	AUD$54M	10.0%	N/A	26.80
EVO - ASX Embark Early Education Limited EVO	0.700	2.14%	7.5%	AUD$128M	10.5%	2.14	8.60
FDR - ASX Finder Energy Holdings Limited FDR	0.080	-8.75%	N/A	AUD$23M	N/A	21.67	34.70
FLT - ASX Flight Centre Travel Group Limited FLT	12.930	1.78%	2.0%	AUD$2.82B	20.0%	0.23	-35.30
FPR - ASX FleetPartners Group Limited FPR	3.100	-0.97%	0.0%	AUD$688M	9.3%	2.33	-12.70
FWD - ASX Fleetwood Limited FWD	2.540	-3.15%	2.3%	AUD$235M	42.7%	-9.89	75.20
GEM - ASX G8 Education Limited GEM	0.995	-3.52%	4.4%	AUD$768M	15.2%	-20.33	-13.60
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.330	0.43%	8.9%	AUD$6.89B	10.5%	8.84	-10.50
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.740	-1.35%	6.8%	AUD$407M	15.6%	-6.41	-27.90
HGO - ASX Hillgrove Resources Limited HGO	0.042	-2.38%	0.0%	AUD$110M	28.0%	-4.65	-38.20
HLO - ASX Helloworld Travel Ltd HLO	1.515	0.99%	4.8%	AUD$247M	10.0%	2.68	-27.40
HMC - ASX HMC Capital Limited HMC	4.350	0.46%	1.5%	AUD$1.80B	23.5%	-10.82	-37.40
HMY - ASX Harmoney Corp Ltd HMY	0.545	4.59%	0.0%	AUD$57M	35.5%	-3.39	47.30
HUM - ASX Humm Group Limited HUM	0.570	3.51%	4.6%	AUD$281M	65.8%	34.09	40.00
IEL - ASX IDP Education Ltd. IEL	4.100	0.73%	2.5%	AUD$1.14B	29.4%	16.67	-70.90
IMA - ASX Image Resources NL IMA	0.070	0.00%	N/A	AUD$78M	N/A	-11.39	-6.70
IMB - ASX Intelligent Monitoring Group Limited IMB	0.500	1.00%	N/A	AUD$178M	N/A	-11.4	14.90
IPG - ASX IPD Group Ltd IPG	3.080	3.25%	2.2%	AUD$319M	19.8%	6.0	-32.40
IPH - ASX IPH Ltd. IPH	4.720	-0.21%	5.6%	AUD$1.23B	13.7%	-1.46	-18.70
IRI - ASX Integrated Research Limited IRI	0.430	-1.16%	0.7%	AUD$76M	6.1%	-5.56	-51.10
KCN - ASX Kingsgate Consolidated Limited KCN	2.390	1.26%	N/A	AUD$616M	N/A	11.52	50.80
KME - ASX Kip McGrath Education Centres Limited KME	0.585	-2.56%	7.9%	AUD$33M	12.1%	40.74	96.70
LFG - ASX Liberty Financial Group Ltd LFG	3.480	3.16%	7.5%	AUD$1.06B	7.7%	12.54	1.60
LFS - ASX Latitude Group Holdings Ltd. LFS	1.140	0.00%	0.0%	AUD$1.18B	17.9%	2.24	1.70
LGP - ASX Little Green Pharma Ltd. LGP	0.108	0.00%	N/A	AUD$33M	N/A	-6.52	2.40
LLC - ASX Lendlease Group LLC	5.490	-0.36%	2.3%	AUD$3.79B	16.0%	-5.36	-0.80
MMI - ASX Metro Mining Limited MMI	0.071	-2.82%	0.0%	AUD$433M	18.4%	9.52	39.20
MVF - ASX Monash IVF Group Ltd MVF	0.735	5.44%	3.5%	AUD$286M	19.0%	2.65	-38.60
NDO - ASX Nido Education Limited NDO	0.700	-2.86%	7.5%	AUD$159M	8.7%	-9.33	-15.80
NGI - ASX Navigator Global Investments Ltd NGI	1.710	3.51%	2.7%	AUD$838M	7.4%	11.32	-9.10
NOL - ASX NobleOak Life Ltd NOL	1.445	-1.04%	0.0%	AUD$134M	8.0%	4.0	4.70
NOU - ASX Noumi Limited NOU	0.115	0.00%	0.0%	AUD$32M	4.4%	-11.54	-4.20
OMH - ASX OM Holdings Ltd. OMH	0.285	0.00%	3.6%	AUD$218M	7.6%	-8.06	-35.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.775	0.00%	1.4%	AUD$77M	21.1%	-6.63	1.20
PLT - ASX Plenti Group Ltd. PLT	0.905	1.66%	0.0%	AUD$161M	34.2%	5.14	29.30
PNC - ASX Pioneer Credit Ltd PNC	0.510	0.00%	0.0%	AUD$82M	69.4%	6.25	4.10
PTM - ASX Platinum Asset Management Ltd PTM	0.495	-1.01%	11.1%	AUD$288M	9.8%	-13.27	-30.80
PVE - ASX Po Valley Energy Limited PVE	0.047	2.13%	0.0%	AUD$54M	945.8%	20.0	27.00
RDG - ASX Resource Development Group Limited RDG	0.008	0.00%	0.0%	AUD$24M	6.5%	14.29	-75.80
RFG - ASX Retail Food Group Limited RFG	1.990	-1.51%	0.0%	AUD$125M	11.2%	11.05	-37.80
RKN - ASX Reckon Limited RKN	0.475	0.00%	4.6%	AUD$54M	14.2%	-5.0	-4.80
RMS - ASX Ramelius Resources Limited RMS	2.430	-2.06%	1.6%	AUD$2.82B	12.4%	-17.07	34.20
RPL - ASX Regal Partners Limited RPL	2.480	2.42%	4.4%	AUD$840M	13.3%	11.89	-19.10
RSG - ASX Resolute Mining Limited RSG	0.655	-1.53%	0.0%	AUD$1.40B	5.0%	6.61	17.00
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	4.280	0.23%	1.7%	AUD$3.31B	16.8%	-1.15	-0.50
SDI - ASX SDI Limited SDI	0.840	-2.38%	3.5%	AUD$100M	10.3%	-3.53	2.20
STP - ASX Step One Clothing Limited STP	0.715	11.19%	3.6%	AUD$133M	27.3%	15.22	-42.30
SXL - ASX Southern Cross Media Group Limited SXL	0.540	0.93%	5.6%	AUD$130M	10.9%	-13.49	-12.90
TRJ - ASX Trajan Group Holdings Ltd TRJ	0.720	0.00%	0.0%	AUD$110M	93.6%	-2.04	-28.00
TWE - ASX Treasury Wine Estates Limited TWE	8.070	0.50%	2.9%	AUD$6.55B	22.9%	-1.34	-31.70
VAU - ASX Vault Minerals Limited VAU	0.405	0.00%	0.0%	AUD$2.76B	20.3%	-10.0	9.50
VBC - ASX Verbrec Ltd VBC	0.065	0.00%	0.0%	AUD$19M	7.8%	-10.96	-55.20
VRS - ASX Veris Limited VRS	0.057	1.75%	4.3%	AUD$30M	15.7%	23.4	18.80
WAF - ASX West African Resources Ltd WAF	2.340	-0.43%	0.0%	AUD$2.67B	10.5%	-11.07	47.20
AEF - ASX Australian Ethical Investment Ltd AEF	6.000	0.33%	N/A	AUD$681M	N/A	-1.95	46.20
AFG - ASX Australian Finance Group Ltd. AFG	2.160	-3.70%	5.3%	AUD$585M	13.1%	-7.14	69.50
AFP - ASX AFT Pharmaceuticals Ltd. AFP	2.590	-1.54%	0.0%	AUD$276M	27.8%	2.0	-9.20
ALD - ASX Ampol Limited ALD	25.710	-0.23%	2.3%	AUD$6.13B	27.2%	0.39	-19.60
ALQ - ASX ALS Ltd. ALQ	17.280	0.58%	2.2%	AUD$8.76B	27.5%	5.72	26.00
AMP - ASX AMP Limited AMP	1.355	5.17%	2.6%	AUD$3.43B	20.6%	13.1	27.60
ANG - ASX Austin Engineering Limited ANG	0.355	-2.82%	1.3%	AUD$220M	11.0%	-9.21	-38.00
ANN - ASX Ansell Limited ANN	31.300	0.19%	2.1%	AUD$4.57B	19.5%	0.64	23.10
BAP - ASX Bapcor Ltd BAP	5.100	0.98%	3.2%	AUD$1.73B	17.7%	N/A	4.70
BGA - ASX Bega Cheese Limited BGA	5.440	0.74%	2.0%	AUD$1.66B	44.8%	-2.66	29.70
CCP - ASX Credit Corp Group Limited CCP	14.170	1.06%	3.1%	AUD$965M	12.6%	5.06	0.90
CDA - ASX Codan Limited CDA	19.730	-1.52%	1.6%	AUD$3.58B	29.4%	5.03	68.60
CKF - ASX Collins Foods Limited CKF	9.200	-0.11%	3.1%	AUD$1.08B	20.1%	20.92	4.40
CLV - ASX Clover Corporation Limited CLV	0.530	3.77%	0.0%	AUD$89M	102.7%	39.24	9.00
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	10.350	-1.84%	0.5%	AUD$519M	21.1%	-2.31	-31.80
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.750	0.73%	1.7%	AUD$6.14B	37.8%	1.47	3.10
DHG - ASX Domain Holdings Australia Ltd. DHG	4.380	0.23%	1.7%	AUD$2.77B	37.1%	0.69	51.50
DOW - ASX Downer EDI Limited DOW	6.430	0.00%	3.4%	AUD$4.32B	18.4%	4.72	42.10
DUR - ASX Duratec Limited DUR	1.445	-0.69%	3.3%	AUD$365M	13.3%	-4.97	24.50
EVN - ASX Evolution Mining Limited EVN	7.880	-0.89%	2.0%	AUD$15.68B	17.8%	-13.89	131.20
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	2.230	2.69%	2.7%	AUD$105M	0.0%	50.16	35.90
GDG - ASX Generation Development Group Limited GDG	5.170	-1.55%	0.8%	AUD$2.04B	52.8%	-12.24	117.30
GNP - ASX GenusPlus Group Ltd. GNP	4.140	1.93%	1.0%	AUD$746M	20.0%	23.03	113.60
GOR - ASX Gold Road Resources Ltd GOR	3.270	-0.61%	1.0%	AUD$3.55B	18.4%	-3.27	88.50
GTN - ASX GTN Ltd. GTN	0.620	0.00%	6.7%	AUD$118M	7.3%	-1.59	48.70
HUB - ASX HUB24 Limited HUB	89.210	2.85%	0.8%	AUD$7.24B	62.5%	8.99	93.30
IDX - ASX Integral Diagnostics Ltd IDX	2.510	0.40%	2.4%	AUD$935M	32.4%	7.69	-0.80
IMD - ASX Imdex Ltd IMD	2.690	-2.60%	1.4%	AUD$1.38B	21.3%	-8.39	19.70
INA - ASX Ingenia Communities Group INA	5.370	-0.74%	2.2%	AUD$2.19B	23.1%	-6.33	14.90
IRE - ASX IRESS Limited IRE	7.700	1.04%	0.8%	AUD$1.44B	26.6%	-9.85	0.30
KSL - ASX Kina Securities Ltd. KSL	1.280	-0.78%	9.7%	AUD$370M	7.8%	4.1	49.20
LFG - ASX Liberty Financial Group Ltd LFG	3.480	3.16%	7.5%	AUD$1.06B	7.7%	12.54	1.60
LFS - ASX Latitude Group Holdings Ltd. LFS	1.140	0.00%	0.0%	AUD$1.18B	17.9%	2.24	1.70
MAF - ASX MA Financial Group Limited MAF	7.510	-0.13%	2.0%	AUD$1.38B	29.6%	5.93	77.20
MAH - ASX Macmahon Holdings Limited MAH	0.315	-1.59%	3.3%	AUD$679M	7.8%	5.08	18.70
MGH - ASX MAAS Group Holdings Ltd. MGH	4.160	-0.72%	1.6%	AUD$1.51B	16.0%	-5.06	5.70
MTO - ASX Motorcycle Holdings Ltd. MTO	3.200	-3.44%	6.5%	AUD$236M	7.5%	21.18	205.90
MXI - ASX MaxiPARTS Limited MXI	2.300	0.00%	2.8%	AUD$128M	13.7%	0.88	15.50
NST - ASX Northern Star Resources Ltd NST	18.560	-0.92%	2.4%	AUD$26.51B	25.3%	-12.51	49.30
NWL - ASX Netwealth Group Ltd. NWL	33.980	0.59%	1.4%	AUD$8.33B	62.6%	5.2	58.30
OML - ASX oOh media Ltd OML	1.755	-0.28%	3.8%	AUD$946M	13.2%	5.74	35.40
ORI - ASX Orica Limited ORI	19.770	-0.40%	2.5%	AUD$9.5B	20.5%	4.24	16.50
PCG - ASX Pengana Capital Group Ltd. PCG	0.775	0.00%	1.4%	AUD$77M	21.1%	-6.63	1.20
PME - ASX Pro Medicus, Ltd. PME	307.390	0.16%	0.3%	AUD$32.11B	173.5%	9.64	125.70
PNI - ASX Pinnacle Investment Management Group Limited PNI	20.520	3.41%	2.2%	AUD$4.65B	40.0%	4.95	48.00
PPC - ASX Peet Limited PPC	1.615	0.93%	3.6%	AUD$756M	15.2%	-1.21	38.60
PPS - ASX Praemium Ltd PPS	0.615	8.13%	2.1%	AUD$294M	21.1%	-5.67	25.70
PRU - ASX Perseus Mining Limited PRU	3.500	-0.86%	2.4%	AUD$4.75B	8.7%	-11.93	51.60
PSQ - ASX Pacific Smiles Group Ltd PSQ	1.680	1.19%	5.1%	AUD$272M	47.0%	-5.82	-9.20
REA - ASX REA Group Ltd REA	231.830	-0.06%	1.0%	AUD$30.63B	53.9%	-3.83	22.20
REG - ASX Regis Healthcare Ltd. REG	7.600	-1.05%	2.7%	AUD$2.29B	36.9%	-1.18	82.70
S32 - ASX South32 Ltd. S32	3.200	-2.50%	1.4%	AUD$14.41B	26.1%	3.31	-12.70
SEK - ASX Seek Limited SEK	24.180	0.50%	1.6%	AUD$8.64B	41.2%	0.54	20.70
SGH - ASX SGH Limited SGH	51.970	-1.10%	1.4%	AUD$21.15B	16.8%	-4.99	41.00
SGM - ASX Sims Ltd. SGM	16.150	-0.56%	0.2%	AUD$3.12B	0.0%	2.29	61.10
SKS - ASX SKS Technologies Group Limited SKS	1.915	8.09%	N/A	AUD$217M	N/A	18.29	89.70
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.800	-0.83%	2.9%	AUD$476M	22.0%	4.08	10.30
SXL - ASX Southern Cross Media Group Limited SXL	0.540	0.93%	5.6%	AUD$130M	10.9%	-13.49	-12.90
TRS - ASX Reject Shop Limited TRS	6.680	0.00%	2.9%	AUD$250M	26.0%	0.91	116.60
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	7.100	-0.28%	4.3%	AUD$19.79B	8.2%	-0.98	28.00
WTC - ASX Wisetech Global Ltd. WTC	110.880	1.10%	0.2%	AUD$37.10B	116.9%	5.21	14.20
A1N - ASX ARN Media Limited A1N	0.470	1.06%	5.3%	AUD$147M	8.6%	-9.52	-25.90
ABG - ASX Abacus Group ABG	1.160	2.16%	7.7%	AUD$1.04B	15.9%	N/A	11.70
ACF - ASX Acrow Limited ACF	0.990	2.53%	5.0%	AUD$305M	9.3%	N/A	-5.50
ALX - ASX Atlas Arteria ALX	5.110	-0.39%	7.9%	AUD$7.41B	19.5%	-4.14	8.30
ANG - ASX Austin Engineering Limited ANG	0.355	-2.82%	1.3%	AUD$220M	11.0%	-9.21	-38.00
APA - ASX APA Group APA	8.390	-0.36%	7.1%	AUD$10.94B	46.1%	-0.24	13.40
BFG - ASX Bell Financial Group Limited BFG	1.160	3.88%	5.8%	AUD$372M	12.5%	0.42	-10.10
BIS - ASX Bisalloy Steel Group Ltd BIS	3.750	10.67%	N/A	AUD$180M	N/A	18.91	-6.10
BPT - ASX Beach Energy Limited BPT	1.345	-0.37%	3.0%	AUD$3.07B	9.9%	N/A	-7.00
CCP - ASX Credit Corp Group Limited CCP	14.170	1.06%	3.1%	AUD$965M	12.6%	5.06	0.90
CLW - ASX Charter Hall Long WALE REIT CLW	4.160	0.96%	7.5%	AUD$2.95B	13.3%	N/A	34.50
CMW - ASX Cromwell Property Group CMW	0.350	2.86%	7.4%	AUD$917M	7.4%	N/A	-1.30
CNI - ASX Centuria Capital Group CNI	1.785	-0.84%	6.1%	AUD$1.48B	13.8%	2.61	18.40
CNU - ASX Chorus Limited CNU	7.880	0.89%	5.9%	AUD$3.42B	265.9%	2.19	16.30
COF - ASX Centuria Office REIT COF	1.150	0.00%	9.6%	AUD$687M	9.1%	-5.74	9.70
CQR - ASX Charter Hall Retail REIT CQR	3.900	0.77%	N/A	AUD$2.27B	N/A	-2.96	31.20
DDR - ASX Dicker Data Limited DDR	8.380	-0.36%	5.1%	AUD$1.51B	19.6%	3.09	-6.50
DSK - ASX Dusk Group Ltd. DSK	0.860	1.74%	6.6%	AUD$54M	12.6%	3.55	61.30
DXC - ASX Dexus Convenience Retail REIT DXC	3.040	-0.33%	7.5%	AUD$419M	11.6%	2.02	23.40
DXI - ASX Dexus Industria REIT DXI	2.720	-0.37%	5.7%	AUD$863M	16.7%	-5.57	3.00
ELD - ASX Elders Limited ELD	6.530	0.46%	4.3%	AUD$1.25B	20.2%	7.72	-14.30
EVO - ASX Embark Early Education Limited EVO	0.700	2.14%	7.5%	AUD$128M	10.5%	2.14	8.60
FID - ASX Fiducian Group Ltd FID	9.630	-0.21%	5.0%	AUD$304M	134.1%	-3.71	35.90
FWD - ASX Fleetwood Limited FWD	2.540	-3.15%	2.3%	AUD$235M	42.7%	-9.89	75.20
GNE - ASX Genesis Energy Limited GNE	2.150	-0.93%	6.2%	AUD$2.34B	23.3%	1.43	11.80
GNG - ASX GR Engineering Services Ltd GNG	3.260	0.61%	10.0%	AUD$546M	9.4%	17.14	61.70
GOZ - ASX Growthpoint Properties Australia GOZ	2.400	1.67%	8.5%	AUD$1.81B	10.9%	-2.4	20.50
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.330	0.43%	8.9%	AUD$6.89B	10.5%	8.84	-10.50
GTN - ASX GTN Ltd. GTN	0.620	0.00%	6.7%	AUD$118M	7.3%	-1.59	48.70
GWA - ASX GWA Group Limited GWA	2.320	0.86%	5.6%	AUD$615M	14.6%	2.18	5.30
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.740	-1.35%	6.8%	AUD$407M	15.6%	-6.41	-27.90
HDN - ASX HomeCo Daily Needs REIT HDN	1.275	1.18%	6.7%	AUD$2.66B	14.7%	N/A	14.80
HLI - ASX Helia Group Limited HLI	4.510	1.11%	11.2%	AUD$1.23B	6.9%	-11.97	40.30
HLO - ASX Helloworld Travel Ltd HLO	1.515	0.99%	4.8%	AUD$247M	10.0%	2.68	-27.40
HVN - ASX Harvey Norman Holdings Ltd HVN	5.380	0.74%	4.3%	AUD$6.70B	16.8%	-1.28	33.20
IGL - ASX IVE Group Ltd. IGL	2.820	1.42%	8.5%	AUD$435M	7.9%	12.6	50.40
IPH - ASX IPH Ltd. IPH	4.720	-0.21%	5.6%	AUD$1.23B	13.7%	-1.46	-18.70
JMS - ASX Jupiter Mines Limited JMS	0.205	0.00%	6.8%	AUD$402M	12.0%	N/A	-24.60
KOV - ASX Korvest Ltd. KOV	11.200	-0.54%	6.7%	AUD$132M	10.1%	3.15	31.70
KSL - ASX Kina Securities Ltd. KSL	1.280	-0.78%	9.7%	AUD$370M	7.8%	4.1	49.20
LFG - ASX Liberty Financial Group Ltd LFG	3.480	3.16%	7.5%	AUD$1.06B	7.7%	12.54	1.60
LFS - ASX Latitude Group Holdings Ltd. LFS	1.140	0.00%	0.0%	AUD$1.18B	17.9%	2.24	1.70
MTO - ASX Motorcycle Holdings Ltd. MTO	3.200	-3.44%	6.5%	AUD$236M	7.5%	21.18	205.90
MYG - ASX Mayfield Group Holdings Limited MYG	1.000	0.00%	3.3%	AUD$93M	24.1%	-14.53	58.40
NDO - ASX Nido Education Limited NDO	0.700	-2.86%	7.5%	AUD$159M	8.7%	-9.33	-15.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.775	0.00%	1.4%	AUD$77M	21.1%	-6.63	1.20
PPM - ASX Pepper Money Ltd PPM	1.815	0.55%	7.3%	AUD$806M	6.9%	5.71	38.30
PTM - ASX Platinum Asset Management Ltd PTM	0.495	-1.01%	11.1%	AUD$288M	9.8%	-13.27	-30.80
REP - ASX RAM Essential Services Property Fund REP	0.590	0.85%	8.6%	AUD$296M	14.4%	4.39	6.70
RFF - ASX Rural Funds Group RFF	1.820	0.55%	5.6%	AUD$709M	18.8%	1.39	-2.60
RGN - ASX Region Group RGN	2.270	0.44%	6.1%	AUD$2.64B	14.7%	-5.39	12.50
RMC - ASX Resimac Group Limited RMC	0.880	2.27%	6.9%	AUD$348M	9.0%	5.88	25.30
SIQ - ASX Smartgroup Corporation Ltd SIQ	7.550	1.46%	5.6%	AUD$1.02B	14.7%	5.51	-4.80
SKT - ASX SKY Network Television Ltd SKT	2.800	-3.21%	6.4%	AUD$385M	7.7%	7.54	30.50
SSG - ASX Shaver Shop Group Limited SSG	1.345	-0.74%	8.4%	AUD$176M	9.9%	-0.74	23.80
STP - ASX Step One Clothing Limited STP	0.715	11.19%	3.6%	AUD$133M	27.3%	15.22	-42.30
SUL - ASX Super Retail Group Limited SUL	14.680	0.48%	5.3%	AUD$3.32B	15.6%	2.57	15.90
SVR - ASX Solvar Limited SVR	1.665	-0.90%	8.2%	AUD$328M	9.4%	-0.3	67.50
TWR - ASX Tower Limited TWR	1.480	0.00%	5.4%	AUD$503M	6.0%	4.23	88.30
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	7.100	-0.28%	4.3%	AUD$19.79B	8.2%	-0.98	28.00
WPR - ASX Waypoint REIT Ltd. WPR	2.490	-0.40%	6.8%	AUD$1.64B	14.7%	-5.34	16.40
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	32.480	1.94%	0.0%	AUD$7.45B	137.9%	-0.51	103.30
3PL - ASX 3P Learning Ltd. 3PL	0.660	-1.52%	0.0%	AUD$180M	27.8%	N/A	-34.00
A1M - ASX AIC Mines Limited A1M	0.325	-1.54%	0.0%	AUD$234M	10.5%	-4.48	-23.50
A2M - ASX a2 Milk Company Limited A2M	8.030	1.00%	0.1%	AUD$5.78B	32.3%	0.62	23.00
ABY - ASX Adore Beauty Group Ltd. ABY	0.725	1.38%	0.0%	AUD$68M	60.6%	2.08	-14.20
ACE - ASX Acusensus Ltd ACE	0.950	0.53%	0.0%	AUD$133M	172.0%	7.91	57.00
AD8 - ASX Audinate Group Ltd. AD8	6.800	0.00%	0.0%	AUD$567M	84.2%	-6.98	-55.90
AEF - ASX Australian Ethical Investment Ltd AEF	6.000	0.33%	N/A	AUD$681M	N/A	-1.95	46.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.925	0.00%	0.0%	AUD$312M	14.5%	1.09	1.60
AHL - ASX Adrad Holdings Limited AHL	0.640	0.00%	3.7%	AUD$52M	8.9%	1.59	-6.90
AIM - ASX Ai-Media Technologies Limited AIM	0.560	5.36%	0.0%	AUD$117M	408.8%	7.27	67.20
ALC - ASX Alcidion Group Limited ALC	0.100	0.00%	N/A	AUD$134M	N/A	7.53	104.10
AMI - ASX Aurelia Metals Limited AMI	0.195	-5.13%	0.0%	AUD$330M	48.0%	-46.38	0.00
APX - ASX Appen Ltd. APX	1.130	3.54%	N/A	AUD$299M	N/A	0.86	140.40
ARX - ASX Aroa Biosurgery Ltd ARX	0.575	2.61%	0.0%	AUD$198M	743.1%	14.56	-10.20
ASB - ASX Austal Limited ASB	5.980	-1.51%	0.7%	AUD$2.52B	25.3%	-0.17	140.20
ASX - ASX ASX Limited ASX	69.470	0.23%	3.3%	AUD$13.50B	26.1%	-4.62	18.00
ATA - ASX Atturra Limited ATA	0.775	3.23%	0.0%	AUD$296M	19.5%	-3.61	9.90
ATG - ASX Articore Group Limited ATG	0.205	-2.44%	N/A	AUD$58M	N/A	8.11	-48.80
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.125	0.00%	0.7%	AUD$7.06B	87.0%	39.75	11.80
BBT - ASX BETR Entertainment Limited BBT	0.275	3.64%	N/A	AUD$282M	N/A	-19.72	52.80
BGP - ASX Briscoe Group Limited BGP	5.470	0.00%	5.8%	AUD$1.07B	15.7%	28.71	34.40
BIS - ASX Bisalloy Steel Group Ltd BIS	3.750	10.67%	N/A	AUD$180M	N/A	18.91	-6.10
BOE - ASX Boss Energy Limited BOE	4.180	-2.15%	0.0%	AUD$1.73B	37.0%	3.81	-0.20
BSA - ASX BSA Limited BSA	0.078	0.00%	0.0%	AUD$6M	6.4%	25.81	-89.40
BTL - ASX Beetaloo Energy Australia Limited BTL	0.210	2.38%	N/A	AUD$259M	N/A	22.86	-14.30
BUB - ASX Bubs Australia Ltd. BUB	0.185	0.00%	N/A	AUD$165M	N/A	32.14	42.30
BVS - ASX Bravura Solutions Limited BVS	2.130	-2.82%	0.0%	AUD$955M	60.1%	-15.51	128.30
C79 - ASX Chrysos Corp. Ltd. C79	4.930	1.22%	0.0%	AUD$573M	1,679.8%	-2.16	-3.90
CCA - ASX Change Financial Ltd CCA	0.068	2.94%	0.0%	AUD$47M	27.9%	N/A	-10.50
CCR - ASX Credit Clear Limited CCR	0.235	2.13%	N/A	AUD$100M	N/A	9.09	-9.60
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.395	0.00%	N/A	AUD$171M	N/A	1.28	-17.70
CMM - ASX Capricorn Metals Ltd CMM	9.440	-0.53%	0.0%	AUD$4.07B	20.0%	-2.59	97.10
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	10.350	-1.84%	0.5%	AUD$519M	21.1%	-2.31	-31.80
CVW - ASX ClearView Wealth Limited CVW	0.460	-2.17%	5.0%	AUD$303M	10.9%	-6.25	-21.20
CYL - ASX Catalyst Metals Limited CYL	5.360	-0.19%	0.0%	AUD$1.35B	10.8%	-21.78	382.90
DEM - ASX De.mem Ltd. DEM	0.105	0.00%	N/A	AUD$31M	N/A	-4.55	-12.50
DSK - ASX Dusk Group Ltd. DSK	0.860	1.74%	6.6%	AUD$54M	12.6%	3.55	61.30
DTL - ASX Data#3 Limited. DTL	7.640	-0.13%	2.9%	AUD$1.18B	30.7%	1.87	-3.20
DUR - ASX Duratec Limited DUR	1.445	-0.69%	3.3%	AUD$365M	13.3%	-4.97	24.50
EGG - ASX Enero Group Limited EGG	0.960	0.00%	4.2%	AUD$87M	9.3%	42.22	-17.80
EQT - ASX EQT Holdings Ltd. EQT	32.440	0.49%	2.8%	AUD$868M	23.1%	3.49	4.70
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.225	2.22%	N/A	AUD$98M	N/A	N/A	-49.40
FND - ASX Findi Limited FND	4.100	-2.20%	0.0%	AUD$253M	118.3%	-0.5	-12.20
GDG - ASX Generation Development Group Limited GDG	5.170	-1.55%	0.8%	AUD$2.04B	52.8%	-12.24	117.30
GNP - ASX GenusPlus Group Ltd. GNP	4.140	1.93%	1.0%	AUD$746M	20.0%	23.03	113.60
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.330	0.43%	8.9%	AUD$6.89B	10.5%	8.84	-10.50
GTK - ASX Gentrack Group Ltd GTK	11.480	1.22%	0.0%	AUD$1.24B	93.6%	0.43	24.40
GTN - ASX GTN Ltd. GTN	0.620	0.00%	6.7%	AUD$118M	7.3%	-1.59	48.70
GYG - ASX Guzman y Gomez Ltd. GYG	27.520	1.45%	0.0%	AUD$2.82B	1,006.8%	-6.96	7.90
HCL - ASX HighCom Limited HCL	0.370	10.81%	0.0%	AUD$38M	3.8%	110.26	196.00
HLO - ASX Helloworld Travel Ltd HLO	1.515	0.99%	4.8%	AUD$247M	10.0%	2.68	-27.40
IAM - ASX Income Asset Management Group Limited IAM	0.031	0.00%	0.0%	AUD$29M	75.0%	14.81	-38.20
IFM - ASX Infomedia Ltd IFM	1.220	4.51%	2.7%	AUD$462M	33.3%	3.66	-19.10
JAN - ASX Janison Education Group Ltd. JAN	0.160	-3.12%	N/A	AUD$42M	N/A	6.9	-39.60
JIN - ASX Jumbo Interactive Limited JIN	10.040	0.30%	3.7%	AUD$626M	22.1%	3.07	-37.90
KYP - ASX Kinatico Limited KYP	0.190	-5.26%	0.0%	AUD$82M	75.4%	N/A	100.00
MEK - ASX Meeka Metals Limited MEK	0.150	-3.33%	N/A	AUD$437M	N/A	-6.45	341.20
MFG - ASX Magellan Financial Group Ltd MFG	9.440	0.42%	7.0%	AUD$1.62B	10.0%	11.4	17.70
MGL - ASX Magontec Limited MGL	0.185	0.00%	0.0%	AUD$11M	14.6%	-2.63	-38.30
MMI - ASX Metro Mining Limited MMI	0.071	-2.82%	0.0%	AUD$433M	18.4%	9.52	39.20
MND - ASX Monadelphous Group Limited MND	17.200	0.70%	4.4%	AUD$1.71B	18.9%	-0.63	42.20
MP1 - ASX Megaport Ltd. MP1	13.680	-1.46%	0.0%	AUD$2.20B	149.9%	-3.02	23.70
MVP - ASX Medical Developments International Limited MVP	0.580	4.74%	N/A	AUD$65M	N/A	-2.02	45.20
NAN - ASX Nanosonics Limited NAN	3.910	-1.53%	0.0%	AUD$1.19B	78.2%	-11.49	36.20
NEU - ASX Neuren Pharmaceuticals Limited NEU	14.200	0.56%	0.0%	AUD$1.79B	11.9%	2.73	-28.60
NWL - ASX Netwealth Group Ltd. NWL	33.980	0.59%	1.4%	AUD$8.33B	62.6%	5.2	58.30
NXD - ASX NextEd Group Limited NXD	0.150	3.33%	2.3%	AUD$33M	0.0%	24.0	-11.80
NXL - ASX Nuix Ltd. NXL	2.170	0.00%	0.0%	AUD$718M	73.3%	-11.43	-33.60
OCL - ASX Objective Corporation Limited OCL	18.970	-2.32%	1.4%	AUD$1.81B	36.4%	-1.96	62.30
OFX - ASX OFX Group Ltd. OFX	0.755	-3.31%	0.0%	AUD$177M	10.6%	5.8	-65.50
PAC - ASX Pacific Current Group Ltd PAC	11.000	-0.91%	3.0%	AUD$332M	16.5%	0.93	4.70
PBH - ASX PointsBet Holdings Ltd. PBH	1.185	0.00%	55.6%	AUD$399M	0.0%	-0.84	152.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.775	0.00%	1.4%	AUD$77M	21.1%	-6.63	1.20
PLS - ASX Pilbara Minerals Limited PLS	1.525	-0.66%	0.0%	AUD$4.91B	27.9%	12.22	-49.20
PME - ASX Pro Medicus, Ltd. PME	307.390	0.16%	0.3%	AUD$32.11B	173.5%	9.64	125.70
PNV - ASX Polynovo Limited PNV	1.195	2.09%	0.0%	AUD$826M	357.9%	-8.96	-49.80
POL - ASX Polymetals Resources Ltd. POL	0.790	-2.53%	N/A	AUD$197M	N/A	-12.0	177.20
PPM - ASX Pepper Money Ltd PPM	1.815	0.55%	7.3%	AUD$806M	6.9%	5.71	38.30
PPS - ASX Praemium Ltd PPS	0.615	8.13%	2.1%	AUD$294M	21.1%	-5.67	25.70
PRU - ASX Perseus Mining Limited PRU	3.500	-0.86%	2.4%	AUD$4.75B	8.7%	-11.93	51.60
PTM - ASX Platinum Asset Management Ltd PTM	0.495	-1.01%	11.1%	AUD$288M	9.8%	-13.27	-30.80
RCL - ASX ReadCloud Ltd. RCL	0.105	0.00%	N/A	AUD$16M	N/A	-8.7	14.10
RMS - ASX Ramelius Resources Limited RMS	2.430	-2.06%	1.6%	AUD$2.82B	12.4%	-17.07	34.20
RPL - ASX Regal Partners Limited RPL	2.480	2.42%	4.4%	AUD$840M	13.3%	11.89	-19.10
RTH - ASX RAS Technology Holdings Limited RTH	0.900	3.89%	0.0%	AUD$42M	380.0%	-1.06	-26.20
SDR - ASX SiteMinder Limited SDR	4.440	1.35%	N/A	AUD$1.25B	N/A	-6.44	-14.60
SDV - ASX SciDev Ltd SDV	0.345	0.00%	0.0%	AUD$66M	32.0%	7.81	-17.90
SKO - ASX Serko Ltd. SKO	2.880	0.00%	0.0%	AUD$359M	111.4%	10.77	-10.00
SKS - ASX SKS Technologies Group Limited SKS	1.915	8.09%	N/A	AUD$217M	N/A	18.29	89.70
SOM - ASX Somnomed Limited SOM	0.635	2.36%	0.0%	AUD$137M	29.9%	4.84	119.00
STG - ASX Straker Ltd STG	0.410	2.44%	N/A	AUD$26M	N/A	N/A	-14.60
STP - ASX Step One Clothing Limited STP	0.715	11.19%	3.6%	AUD$133M	27.3%	15.22	-42.30
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.800	-0.83%	2.9%	AUD$476M	22.0%	4.08	10.30
TNE - ASX Technology One Limited TNE	40.700	-0.61%	0.8%	AUD$13.32B	72.9%	-4.58	121.30
TPW - ASX Temple & Webster Group Ltd TPW	20.730	0.77%	0.0%	AUD$2.46B	209.4%	-11.48	118.20
TRS - ASX Reject Shop Limited TRS	6.680	0.00%	2.9%	AUD$250M	26.0%	0.91	116.60
VAU - ASX Vault Minerals Limited VAU	0.405	0.00%	0.0%	AUD$2.76B	20.3%	-10.0	9.50
WEB - ASX WEB Travel Group limited WEB	4.410	0.91%	0.0%	AUD$1.59B	23.5%	-11.88	-45.50
WJL - ASX Webjet Group Limited WJL	0.900	1.11%	0.3%	AUD$353M	17.4%	4.6	0.00
WRK - ASX Wrkr Ltd WRK	0.083	2.41%	N/A	AUD$143M	N/A	51.79	176.70
XRO - ASX Xero Limited XRO	176.500	0.86%	0.0%	AUD$29.06B	119.2%	-6.31	29.90
XYZ - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh XYZ	105.680	-1.14%	0.0%	AUD$58.54B	23.4%	6.37	8.90
1GOV - ASX Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units 1GOV	51.480	-0.02%	N/A	N/A	N/A	0.39	N/A
5GOV - ASX Vaneck 5-10 Year Australian Government Bond ETF 5GOV	52.690	0.06%	N/A	N/A	N/A	0.46	N/A
A200 - ASX BetaShares Australia 200 ETF A200	137.480	-0.36%	N/A	N/A	N/A	2.48	N/A
AAA - ASX BetaShares Australian High Interest Cash ETF Units AAA	50.250	0.00%	N/A	N/A	N/A	N/A	N/A
ACDC - ASX Global X Battery tech & Lithium ETF ACDC	79.620	0.69%	N/A	N/A	N/A	-0.67	N/A
AESG - ASX iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG	99.200	0.06%	N/A	N/A	N/A	1.0	N/A
AGVT - ASX Betashares Australian Government Bond ETF Exchange Traded Fund Units AGVT	42.650	0.05%	N/A	N/A	N/A	0.16	N/A
ALTB - ASX iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund ALTB	103.800	-0.30%	N/A	N/A	N/A	-0.17	N/A
AQLT - ASX Betashares Australian Quality ETF Exchange Traded Fund Units AQLT	30.210	-0.53%	N/A	N/A	N/A	2.44	N/A
ASAO - ASX abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units ASAO	1.115	0.00%	N/A	N/A	N/A	1.83	N/A
ASIA - ASX BetaShares Asia Technology Tigers ETF ASIA	8.980	0.89%	N/A	N/A	N/A	0.9	N/A
ATEC - ASX BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF ATEC	26.550	-1.24%	N/A	N/A	N/A	1.53	N/A
ATOM - ASX Global X Uranium ETF ATOM	14.100	0.50%	N/A	N/A	N/A	9.98	N/A
AUDS - ASX BetaShares Strong Australian Dollar Fund (Hedge Fund) AUDS	6.670	0.90%	N/A	N/A	N/A	4.06	N/A
AUMF - ASX iShares Edge MSCI Australia Multifactor ETF AUMF	34.130	0.23%	N/A	N/A	N/A	2.34	N/A
AUST - ASX BetaShares Managed Risk Australian Share Fund AUST	17.300	0.29%	N/A	N/A	N/A	1.47	N/A
AYLD - ASX Global X S&P/ASX 200 Covered Call ETF AYLD	10.720	-0.19%	N/A	N/A	N/A	0.85	N/A
BANK - ASX Global X Australian Bank Credit ETF BANK	10.110	0.10%	N/A	N/A	N/A	0.4	N/A
BAOR - ASX Aoris International Fund Class B BAOR	2.310	-0.43%	N/A	N/A	N/A	0.43	N/A
BBOZ - ASX BetaShares Australian Equities Strong Bear Hedge Fund BBOZ	26.260	0.57%	N/A	N/A	N/A	-4.75	N/A
BBUS - ASX BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS	4.640	0.00%	N/A	N/A	N/A	-4.13	N/A
BCOM - ASX Global X Bloomberg Commodity ETF (SYNTHETIC) Units BCOM	9.980	0.20%	N/A	N/A	N/A	2.36	N/A
BEAR - ASX BetaShares Australian Equities Bear Hedge Fund BEAR	7.720	0.39%	N/A	N/A	N/A	-1.97	N/A
BGBL - ASX Betashares Global Shares ETF BGBL	65.760	-0.50%	N/A	N/A	N/A	0.15	N/A
BHYB - ASX Betashares Australian Major Bank Hybrids Index ETF BHYB	10.010	-0.30%	N/A	N/A	N/A	0.7	N/A
BILL - ASX iShares Core Cash ETF BILL	100.610	0.01%	N/A	N/A	N/A	-0.03	N/A
BNDS - ASX BetaShares Legg Mason Australian Bond Fund BNDS	23.930	0.17%	N/A	N/A	N/A	0.13	N/A
BNKS - ASX BetaShares Global Banks ETF - Currency Hedged BNKS	7.780	-0.39%	N/A	N/A	N/A	2.37	N/A
BOND - ASX SPDR S&P/ASX Australian Bond Fund BOND	25.570	0.00%	N/A	N/A	N/A	0.59	N/A
BSUB - ASX Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units BSUB	25.430	0.00%	N/A	N/A	N/A	0.32	N/A
BTXX - ASX Digital X Bitcoin ETF Units Exchange Traded Fund BTXX	20.960	-0.24%	N/A	N/A	N/A	3.25	N/A
CETF - ASX Vaneck FTSE China A50 ETF CETF	48.970	1.29%	N/A	N/A	N/A	0.1	N/A
CFLO - ASX Betashares Global Cash Flow Kings ETF Units CFLO	16.930	-0.95%	N/A	N/A	N/A	-0.06	N/A
CGHE - ASX Claremont Global Fund (Hedged) (Managed Fund) ETF CGHE	1.755	-0.57%	N/A	N/A	N/A	3.24	N/A
CGUN - ASX Claremont Global Fund Units (Managed Fund) CGUN	1.685	0.00%	N/A	N/A	N/A	0.6	N/A
CLDD - ASX BetaShares Cloud Computing ETF Units CLDD	11.560	-0.26%	N/A	N/A	N/A	0.52	N/A
CLNE - ASX VanEck Global Clean Energy ETF CLNE	6.230	-0.64%	N/A	N/A	N/A	1.47	N/A
CNEW - ASX Vaneck China New Economy ETF CNEW	5.280	2.08%	N/A	N/A	N/A	1.54	N/A
CRED - ASX BetaShares Australian Investment Grade Corporate Bond ETF CRED	23.370	0.04%	N/A	N/A	N/A	0.39	N/A
CRYP - ASX Betashares Crypto Innovators ETF CRYP	4.610	2.82%	N/A	N/A	N/A	-4.36	N/A
CURE - ASX Global X S&P Biotech ETF CURE	49.320	-1.30%	N/A	N/A	N/A	-3.77	N/A
DAOR - ASX Aoris International Fund Class D DAOR	1.810	-0.28%	N/A	N/A	N/A	1.4	N/A
DAVA - ASX Dimensional Australian Value Trust - Active ETF Units DAVA	27.390	-0.04%	N/A	N/A	N/A	3.36	N/A
DBBF - ASX BetaShares Ethical Diversified Balanced ETF DBBF	25.610	-0.23%	N/A	N/A	N/A	0.63	N/A
DCOR - ASX Daintree Core Income Fund Active ETF Exchnage Traded Fund Units DCOR	50.490	0.12%	N/A	N/A	N/A	N/A	N/A
DFND - ASX Vaneck Global Defence ETF DFND	20.530	-2.05%	N/A	N/A	N/A	N/A	N/A
DGGF - ASX BetaShares Ethical Diversified Growth ETF DGGF	27.700	0.04%	N/A	N/A	N/A	0.36	N/A
DGSM - ASX Dimensional Global Small Company - Active ETF Units DGSM	32.100	-0.40%	N/A	N/A	N/A	0.41	N/A
DGVA - ASX Dimensional Global Value Trust - Active ETF Units DGVA	23.110	-0.74%	N/A	N/A	N/A	0.35	N/A
DHHF - ASX BetaShares Diversified All Growth ETF DHHF	34.450	-0.41%	N/A	N/A	N/A	1.15	N/A
DJRE - ASX SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund Units DJRE	22.000	-0.77%	N/A	N/A	N/A	3.53	N/A
DRIV - ASX BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units DRIV	7.860	1.02%	N/A	N/A	N/A	0.64	N/A
DRUG - ASX BetaShares Global Healthcare ETF - Currency Hedged DRUG	8.890	-0.34%	N/A	N/A	N/A	-1.88	N/A
DVDY - ASX VanEck Morningstar Australian MoatIncome ETF DVDY	22.420	0.00%	N/A	N/A	N/A	0.18	N/A
DZZF - ASX BetaShares Ethical Diversified High Growth ETF DZZF	29.710	-0.02%	N/A	N/A	N/A	0.24	N/A
E200 - ASX SPDR S&P/ASX 200 ESG Fund Exchange Traded Fund Units E200	26.170	-0.34%	N/A	N/A	N/A	1.75	N/A
EAFZ - ASX Ellerston Asia Growth Fund (Hedge Fund) EAFZ	6.760	0.30%	N/A	N/A	N/A	1.2	N/A
EBND - ASX Vaneck Emerging Income Opportunities Active ETF (Managed Fund) EBND	10.420	0.00%	N/A	N/A	N/A	0.58	N/A
EBTC - ASX ETFS 21shares Bitcoin Exchange Traded Fund Units EBTC	9.100	0.00%	N/A	N/A	N/A	N/A	N/A
EDOC - ASX Betashares Digital Health and Telemedicine ETF Exchange Traded Fund Units EDOC	8.860	0.68%	N/A	N/A	N/A	4.48	N/A
EINC - ASX BetaShares Legg Mason Equity Income Fund EINC	8.980	0.00%	N/A	N/A	N/A	1.81	N/A
EMKT - ASX VanEck MSCI Multifactor Emerging Equity ETF EMKT	24.240	0.58%	N/A	N/A	N/A	-1.14	N/A
EMXC - ASX iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund EMXC	26.600	0.90%	N/A	N/A	N/A	0.45	N/A
ERTH - ASX Betashares Climate Change Innovation ETF ERTH	8.860	-0.68%	N/A	N/A	N/A	3.5	N/A
ESGI - ASX VanEck MSCI International Sustainable Equity ETF ESGI	34.890	-0.43%	N/A	N/A	N/A	-1.13	N/A
ESPO - ASX VanEck Video Gaming and Esports ETF ESPO	13.420	0.67%	N/A	N/A	N/A	3.23	N/A
ESTX - ASX Global X EURO STOXX 50 ETF ESTX	87.730	0.22%	N/A	N/A	N/A	-1.37	N/A
ETHI - ASX BetaShares Global Sustainability Leaders ETF ETHI	14.700	-0.61%	N/A	N/A	N/A	-0.68	N/A
ETPMAG - ASX Global X Physical Silver ETF ETPMAG	41.670	2.95%	N/A	N/A	N/A	3.22	N/A
ETPMPD - ASX Global X Physical Palladium ETPMPD	141.880	-0.78%	N/A	N/A	N/A	7.62	N/A
ETPMPM - ASX Global X Physical Precious Metals Basket ETPMPM	236.270	0.70%	N/A	N/A	N/A	3.98	N/A
ETPMPT - ASX Global X Physical Platinum ETPMPT	130.900	1.22%	N/A	N/A	N/A	-0.46	N/A
EX20 - ASX BetaShares Australian EX-20 Portfolio Diversifier ETF EX20	21.580	-0.28%	N/A	N/A	N/A	2.42	N/A
F100 - ASX BetaShares FTSE 100 ETF F100	12.330	-0.97%	N/A	N/A	N/A	-0.08	N/A
FAIR - ASX BetaShares Australian Sustainability Leaders ETF FAIR	20.820	0.38%	N/A	N/A	N/A	1.56	N/A
FASI - ASX Fidelity Asia Active ETF FASI	9.570	0.00%	N/A	N/A	N/A	0.31	N/A
FATP - ASX Fat Prophets Global High Conviction Hedge Fund Units FATP	1.350	0.37%	N/A	N/A	N/A	N/A	N/A
FCAP - ASX Fidelity Global Future Leaders Active ETF FCAP	10.680	-0.47%	N/A	N/A	N/A	3.09	N/A
FEMX - ASX Fidelity Global Emerging Markets Fund FEMX	5.720	0.52%	N/A	N/A	N/A	1.06	N/A
FHCO - ASX Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units FHCO	9.660	-0.31%	N/A	N/A	N/A	3.87	N/A
FHNG - ASX Global X FANG+ (Currency Hedged) ETF FHNG	9.750	0.00%	N/A	N/A	N/A	2.33	N/A
FIIN - ASX Fidelity India Active ETF FIIN	9.990	-0.50%	N/A	N/A	N/A	3.42	N/A
FLOT - ASX VanEck Australian Floating Rate ETF FLOT	24.960	0.08%	N/A	N/A	N/A	-0.04	N/A
FOOD - ASX BetaShares Global Agriculture Companies ETF - Currency Hedged FOOD	6.560	0.15%	N/A	N/A	N/A	0.77	N/A
FUEL - ASX BetaShares Global Energy Companies ETF-Currency Hedged FUEL	6.380	-0.31%	N/A	N/A	N/A	-0.78	N/A
G200 - ASX Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units G200	27.820	-0.07%	N/A	N/A	N/A	3.34	N/A
GAME - ASX BetaShares Video Games and Esports ETF GAME	10.950	0.55%	N/A	N/A	N/A	4.58	N/A
GBND - ASX Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged- GBND	21.050	0.14%	N/A	N/A	N/A	0.43	N/A
GCAP - ASX VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP	8.890	-0.45%	N/A	N/A	N/A	0.57	N/A
GDX - ASX VanEck Gold Miners ETF GDX	58.900	0.73%	N/A	N/A	N/A	1.48	N/A
GEAR - ASX BetaShares Geared Australian Equity Fund GEAR	31.280	-0.64%	N/A	N/A	N/A	4.34	N/A
GGOV - ASX Global Government Bond 20 Year ETF-Currency Hedged Exchange Traded Fund Units GGOV	14.810	0.20%	N/A	N/A	N/A	0.47	N/A
GGUS - ASX BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS	42.170	-0.38%	N/A	N/A	N/A	4.3	N/A
GHHF - ASX Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Un GHHF	27.550	-0.33%	N/A	N/A	N/A	1.81	N/A
GLDN - ASX IShares Physical Gold ETF Exchange Traded Fund Units GLDN	30.670	0.33%	N/A	N/A	N/A	3.79	N/A
GLIN - ASX ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units GLIN	27.510	-0.58%	N/A	N/A	N/A	3.89	N/A
GLOB - ASX BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units GLOB	4.470	0.22%	N/A	N/A	N/A	1.36	N/A
GLPR - ASX ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF GLPR	28.910	-0.42%	N/A	N/A	N/A	5.28	N/A
GMTL - ASX GLOBAL X GREEN METAL MINERS ETF GMTL	6.820	3.08%	N/A	N/A	N/A	2.4	N/A
GMVW - ASX VanEck Geared Australian Equal Weight Fund ETF GMVW	37.690	-0.08%	N/A	N/A	N/A	3.29	N/A
GOAT - ASX VanEck Morningstar international Wide Moat ETF GOAT	26.500	0.38%	N/A	N/A	N/A	-1.12	N/A
GOLD - ASX Global X Physical Gold GOLD	35.420	0.45%	N/A	N/A	N/A	3.51	N/A
GOOD - ASX Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units GOOD	50.570	0.00%	N/A	N/A	N/A	1.09	N/A
GOVT - ASX SPDR S&P/ASX Australian Government Bond Fund GOVT	24.660	-0.04%	N/A	N/A	N/A	0.57	N/A
GPEQ - ASX VanEck Global Listed Private Equity ETF Exchange Traded Fund Units GPEQ	22.540	-0.98%	N/A	N/A	N/A	4.26	N/A
GRNV - ASX VanEck MSCI Australian Sustainable Equity ETF GRNV	31.870	-0.47%	N/A	N/A	N/A	2.61	N/A
GXLD - ASX Global X Gold Bullion ETF Exchange Traded Fund Units GXLD	38.500	0.31%	N/A	N/A	N/A	3.63	N/A
H100 - ASX Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units H100	11.060	0.00%	N/A	N/A	N/A	-0.36	N/A
HACK - ASX BetaShares Global Cybersecurity ETF HACK	11.850	-0.84%	N/A	N/A	N/A	-0.42	N/A
HBRD - ASX Betashares Active Australian Hybrids Fund HBRD	10.200	-0.10%	N/A	N/A	N/A	0.49	N/A
HCRD - ASX BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund HCRD	24.640	0.12%	N/A	N/A	N/A	0.08	N/A
HETH - ASX BetaShares Global Sustainability Leaders ETF - Currency Hedged HETH	14.540	-0.28%	N/A	N/A	N/A	0.76	N/A
HEUR - ASX BetaShares Europe ETF - Currency Hedged HEUR	14.280	0.14%	N/A	N/A	N/A	-0.14	N/A
HGBL - ASX BETASHARES GLOBAL SHARES ETF HGBL	64.850	-0.11%	N/A	N/A	N/A	1.66	N/A
HGEN - ASX Global X Hydrogen ETF HGEN	4.300	0.47%	N/A	N/A	N/A	-2.93	N/A
HHIF - ASX Hejaz High Innovation Active ETF HHIF	0.955	0.00%	N/A	N/A	N/A	-1.55	N/A
HJHI - ASX Hejaz High Income Active ETF HJHI	0.975	0.00%	N/A	N/A	N/A	0.52	N/A
HJPN - ASX Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund HJPN	18.940	-0.48%	N/A	N/A	N/A	-2.02	N/A
HJZP - ASX Hejaz Property Fund Units Managed Fund HJZP	0.880	-0.57%	N/A	N/A	N/A	4.14	N/A
HLTH - ASX VanEck Global Healthcare Leaders ETF HLTH	11.440	-2.01%	N/A	N/A	N/A	-0.91	N/A
HNDQ - ASX BetaShares NASDAQ 100 ETF Currency Hedged HNDQ	40.250	0.05%	N/A	N/A	N/A	1.28	N/A
HQLT - ASX BetaShares Global Quality Leaders ETF - Currency Hedged HQLT	29.940	-0.10%	N/A	N/A	N/A	0.4	N/A
HQUS - ASX Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units HQUS	43.550	-0.02%	N/A	N/A	N/A	3.17	N/A
HVLU - ASX Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units HVLU	26.690	0.00%	N/A	N/A	N/A	2.07	N/A
HVST - ASX BetaShares Australian Dividend Harvester Fund HVST	13.580	0.15%	N/A	N/A	N/A	1.8	N/A
HYGG - ASX Hyperion Global Growth Companies Fund HYGG	5.280	-0.76%	N/A	N/A	N/A	3.94	N/A
IAA - ASX iShares Asia 50 ETF CDI IAA	101.180	1.27%	N/A	N/A	N/A	0.7	N/A
IAF - ASX iShares Core Composite Bond ETF IAF	103.190	-0.03%	N/A	N/A	N/A	0.48	N/A
IBAL - ASX ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL	28.900	-0.21%	N/A	N/A	N/A	0.98	N/A
IBUY - ASX Betashares Online Retail & E-Commerce ETF IBUY	12.710	0.00%	N/A	N/A	N/A	3.08	N/A
ICOR - ASX iShares Core Corporate Bond ETF ICOR	96.000	0.21%	N/A	N/A	N/A	0.66	N/A
IEAT - ASX Betashares Future of Food ETF Exchange Traded Fund Units IEAT	11.230	0.27%	N/A	N/A	N/A	1.45	N/A
IEM - ASX iShares MSCI Emerging Markets ETF CDI IEM	64.840	1.20%	N/A	N/A	N/A	0.14	N/A
IESG - ASX Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units IESG	30.340	-0.26%	N/A	N/A	N/A	1.4	N/A
IEU - ASX iShares Europe ETF CDI IEU	83.920	-0.21%	N/A	N/A	N/A	-1.39	N/A
IFRA - ASX VanEck FTSE Global Infrastructure (Hedged) ETF IFRA	22.360	-0.45%	N/A	N/A	N/A	3.71	N/A
IGB - ASX iShares Treasury ETF IGB	99.690	-0.03%	N/A	N/A	N/A	0.48	N/A
IGRO - ASX ISHARES High Growth ESG ETF Exchange Traded Fund Units IGRO	31.800	0.19%	N/A	N/A	N/A	0.32	N/A
IHCB - ASX iShares Core Global Corporate Bond ETF (AUD Hedged) ETF IHCB	94.940	-0.03%	N/A	N/A	N/A	1.28	N/A
IHD - ASX iShares S&P/ASX Dividend Opportunities ETF IHD	14.450	0.28%	N/A	N/A	N/A	2.48	N/A
IHEB - ASX iShares J.P. Morgan USD Emerging Market Bond ETF IHEB	77.640	0.05%	N/A	N/A	N/A	1.29	N/A
IHHY - ASX iShares Global High Yield Bond (AUD Hedged) ETF IHHY	95.000	-0.05%	N/A	N/A	N/A	1.47	N/A
IHOO - ASX iShares Global 100 AUD Hedged ETF IHOO	177.310	0.05%	N/A	N/A	N/A	0.33	N/A
IHVV - ASX iShares S&P 500 AUD Hedged ETF IHVV	52.430	-0.10%	N/A	N/A	N/A	2.2	N/A
IHWL - ASX iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units IHWL	52.070	-0.12%	N/A	N/A	N/A	1.4	N/A
IIND - ASX Betashares India Quality ETF Units IIND	12.540	-1.12%	N/A	N/A	N/A	2.28	N/A
IJH - ASX iShares S&P Mid-Cap ETF CDI IJH	45.760	-1.05%	N/A	N/A	N/A	1.02	N/A
IJP - ASX iShares MSCI Japan ETF CDI IJP	103.610	-0.20%	N/A	N/A	N/A	-2.25	N/A
IJR - ASX iShares S&P Small-Cap ETF CDI IJR	171.370	-1.00%	N/A	N/A	N/A	1.15	N/A
IKO - ASX iShares MSCI South Korea ETF IKO	94.560	-0.43%	N/A	N/A	N/A	-5.02	N/A
ILB - ASX iShares Government Inflation ETF ILB	127.810	0.19%	N/A	N/A	N/A	0.78	N/A
ILC - ASX iShares S&P/ASX 20 Index Fund ILC	31.810	-0.31%	N/A	N/A	N/A	2.41	N/A
IMLC - ASX Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units IMLC	4.040	0.00%	N/A	N/A	N/A	2.26	N/A
IMPQ - ASX Perennial Better Future Fund (Managed Fund) IMPQ	5.020	0.40%	N/A	N/A	N/A	2.14	N/A
INCM - ASX BetaShares Global Income Leaders ETF INCM	17.570	-0.57%	N/A	N/A	N/A	2.03	N/A
IOO - ASX iShares Global 100 ETF CDI IOO	142.200	0.00%	N/A	N/A	N/A	-1.22	N/A
IOZ - ASX iShares Core S&P/ASX 200 ETF IOZ	33.200	-0.18%	N/A	N/A	N/A	2.41	N/A
IPAY - ASX Betashares Future Of Payments ETF Exchange Traded Fund Units IPAY	11.380	-1.41%	N/A	N/A	N/A	2.8	N/A
ISEC - ASX iShares Enhanced Cash ETF ISEC	100.720	0.01%	N/A	N/A	N/A	-0.02	N/A
ISLM - ASX Hejaz Equities Fund Units ISLM	1.050	1.43%	N/A	N/A	N/A	1.45	N/A
ISO - ASX iShares S&P/ASX Small Ordinaries Index Fund ISO	4.680	0.64%	N/A	N/A	N/A	1.74	N/A
ITEK - ASX ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK	27.430	0.00%	N/A	N/A	N/A	-0.58	N/A
IUSG - ASX IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units IUSG	105.460	0.00%	N/A	N/A	N/A	1.5	N/A
IVE - ASX iShares MSCI EAFE ETF Units IVE	120.160	-0.22%	N/A	N/A	N/A	-1.02	N/A
IVV - ASX iShares S&P 500 ETF CDI IVV	55.900	-0.70%	N/A	N/A	N/A	0.67	N/A
IWLD - ASX iShares Core MSCI World Ex Australia ESG Leaders ETF IWLD	56.060	-0.30%	N/A	N/A	N/A	-0.23	N/A
IXI - ASX iShares Global Consumer Staples ETF Cert. IXI	95.010	-0.54%	N/A	N/A	N/A	0.04	N/A
IXJ - ASX iShares Global Healthcare ETF CDI IXJ	142.890	-0.82%	N/A	N/A	N/A	-3.22	N/A
IYLD - ASX iShares Yield Plus ETF IYLD	99.970	0.10%	N/A	N/A	N/A	0.2	N/A
IZZ - ASX iShares China Large-Cap ETF CDI IZZ	42.130	1.31%	N/A	N/A	N/A	8.03	N/A
JEGA - ASX JPMorgan Global Equity Premium Income Complex ETF JEGA	49.910	-0.16%	N/A	N/A	N/A	1.24	N/A
JEPI - ASX JPMorgan Equity Premium Income Active ETF (Managed Fund) Exchange Traded Fund Units JEPI	52.150	-0.06%	N/A	N/A	N/A	-0.46	N/A
JGLO - ASX JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO	52.040	-0.19%	N/A	N/A	N/A	-2.62	N/A
JHGA - ASX JPMorgan Global Equity Premium Income (Hedged) Complex ETF JHGA	51.290	0.00%	N/A	N/A	N/A	2.98	N/A
JHPI - ASX JP Morgan Equity Premium Income Active ETF (MANAGED FUND) HEDGED Units JHPI	53.870	-0.13%	N/A	N/A	N/A	2.01	N/A
JNDQ - ASX Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units JNDQ	15.290	0.00%	N/A	N/A	N/A	1.33	N/A
JPEQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Units JPEQ	56.700	-0.48%	N/A	N/A	N/A	-0.72	N/A
JPHQ - ASX JPMorgan US100 Equity Premium Income Active ETF (Managed Fund) Hedged Units JPHQ	57.470	0.00%	N/A	N/A	N/A	-0.54	N/A
JREG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) JREG	70.470	-0.38%	N/A	N/A	N/A	0.07	N/A
JRHG - ASX JPMorgan Global Research Enhanced Index Equity Active ETF Exchange Traded Fund Units JRHG	62.070	-0.03%	N/A	N/A	N/A	1.14	N/A
JZRO - ASX Janus Henderson Net Zero Active ETF (Managed Fund) JZRO	27.450	0.00%	N/A	N/A	N/A	-2.84	N/A
L1HI - ASX L1 Capital International (Hedged) Active ETF L1HI	5.320	-0.75%	N/A	N/A	N/A	4.93	N/A
LEND - ASX Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units LEND	19.580	0.05%	N/A	N/A	N/A	0.82	N/A
LNAS - ASX Global X Ultra Long Nasdaq 100 Hedge Fund LNAS	9.680	-0.21%	N/A	N/A	N/A	1.47	N/A
LNYN - ASX Lanyon Investment Fund Active ETF LNYN	1.600	2.50%	N/A	N/A	N/A	-4.48	N/A
LSGE - ASX Loomis Sayles Global Equity Fund LSGE	3.100	-0.65%	N/A	N/A	N/A	-0.64	N/A
MHG - ASX Magellan Global Equities Fund -Cur Hedged- Units MHG	3.910	0.00%	N/A	N/A	N/A	1.82	N/A
MHHT - ASX Magellan High Conviction Trust Managed Fund - Exchange Traded Fund Units MHHT	1.860	-0.54%	N/A	N/A	N/A	1.64	N/A
MHOT - ASX Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units MHOT	139.670	0.59%	N/A	N/A	N/A	1.99	N/A
MICH - ASX Magellan Infrastructure Fund Currency Hedged Units MICH	2.930	-0.34%	N/A	N/A	N/A	4.09	N/A
MNRS - ASX BetaShares Global Gold Miners ETF - Currency Hedged MNRS	6.780	0.88%	N/A	N/A	N/A	2.73	N/A
MOAT - ASX VanEck Morningstar Wide Moat ETF MOAT	121.820	0.02%	N/A	N/A	N/A	0.64	N/A
MOGL - ASX Montaka Global Long Only Equites Fund (Managed Fund) MOGL	4.340	0.00%	N/A	N/A	N/A	4.83	N/A
MQAE - ASX Macquarie Core Australian Equity Active ETF MQAE	10.870	-0.18%	N/A	N/A	N/A	3.43	N/A
MQDB - ASX Macquarie Dynamic Bond Active ETF Exchange Traded Fund (Managed Fund) Units MQDB	10.870	0.00%	N/A	N/A	N/A	0.93	N/A
MQEG - ASX Macquarie Core Global Equity Active ETF MQEG	10.480	-0.29%	N/A	N/A	N/A	0.19	N/A
MQIO - ASX Macquarie Income Opportunities Active ETF Exchange Traded Fund (Managed Fund) Units MQIO	10.580	0.09%	N/A	N/A	N/A	0.57	N/A
MQWS - ASX Macquarie Walter Scott Global Equity Active ETF Exchange Traded Fund (Managed Fund) Units MQWS	10.210	-0.10%	N/A	N/A	N/A	-1.54	N/A
MSTR - ASX Morningstar International Shares Active ETF MSTR	9.690	0.00%	N/A	N/A	N/A	2.11	N/A
MTAV - ASX Betashares Metaverse ETF Exchange Traded Fund Units MTAV	14.635	0.79%	N/A	N/A	N/A	-0.91	N/A
MTUM - ASX Betashares Australian Momentum ETF MTUM	26.000	-0.38%	N/A	N/A	N/A	3.26	N/A
MVA - ASX VanEck Australian Property ETF MVA	24.640	-0.20%	N/A	N/A	N/A	7.74	N/A
MVB - ASX VanEck Australian Banks ETF MVB	38.860	-1.88%	N/A	N/A	N/A	5.89	N/A
MVE - ASX VanEck S&P/ASX Midcap ETF MVE	39.820	-0.30%	N/A	N/A	N/A	1.76	N/A
MVOL - ASX iShares Edge MSCI Australia Minimum Volatility ETF MVOL	32.410	0.00%	N/A	N/A	N/A	0.72	N/A
MVR - ASX VanEck Australian Resources ETF MVR	32.730	1.50%	N/A	N/A	N/A	2.63	N/A
MVS - ASX VanEck Small Companies Masters ETF MVS	19.950	0.70%	N/A	N/A	N/A	2.15	N/A
MVW - ASX VanEck Australian Equal Weight ETF MVW	37.020	0.03%	N/A	N/A	N/A	1.68	N/A
NDIA - ASX Global X India Nifty 50 ETF NDIA	78.030	-0.60%	N/A	N/A	N/A	2.54	N/A
NDQ - ASX BetaShares NASDAQ 100 ETF NDQ	43.220	-0.46%	N/A	N/A	N/A	-0.3	N/A
NNUK - ASX Nanuk New World Fund (Managed Fund) Managed Fund Units NNUK	1.970	0.00%	N/A	N/A	N/A	-1.01	N/A
NUGG - ASX Vaneck Gold Bullion ETF Exchange Traded Fund Units NUGG	38.200	0.58%	N/A	N/A	N/A	3.49	N/A
OOO - ASX BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO	5.410	0.18%	N/A	N/A	N/A	-1.28	N/A
OZBD - ASX Australian Composite Bond ETF Exchange Teaded Fund Units OZBD	45.120	0.02%	N/A	N/A	N/A	0.4	N/A
OZF - ASX SPDR S&P ASX 200 Financials EX A-REIT Fund OZF	27.430	-1.57%	N/A	N/A	N/A	4.18	N/A
OZR - ASX SPDR S&P/ASX 200 Resources Fund OZR	12.260	2.45%	N/A	N/A	N/A	3.46	N/A
OZXX - ASX GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units OZXX	10.780	-0.37%	N/A	N/A	N/A	0.75	N/A
PAXX - ASX Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX	4.420	1.81%	N/A	N/A	N/A	2.79	N/A
PLUS - ASX VanEck Australian Corporate Bond Plus ETF PLUS	17.010	0.24%	N/A	N/A	N/A	0.71	N/A
QAU - ASX BetaShares Gold Bullion ETF - Currency Hedged QAU	21.720	1.20%	N/A	N/A	N/A	5.08	N/A
QFN - ASX BetaShares S&P/ASX 200 Financials Sector ETF QFN	15.740	-1.52%	N/A	N/A	N/A	4.03	N/A
QHAL - ASX VanEck MSCI International Quality (Hedged) ETF QHAL	48.140	-0.25%	N/A	N/A	N/A	-0.21	N/A
QHSM - ASX Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units QHSM	30.310	-0.63%	N/A	N/A	N/A	2.92	N/A
QLTY - ASX Betashares Global Quality Leaders ETF QLTY	29.120	-0.38%	N/A	N/A	N/A	-1.12	N/A
QMAX - ASX BetaShares NASDAQ 100 Yield Maximiser Fund Units QMAX	26.540	-0.53%	N/A	N/A	N/A	0.42	N/A
QMIX - ASX SPDR MSCI World Quality Mix Fund Units ETF QMIX	30.340	-0.56%	N/A	N/A	N/A	-0.51	N/A
QNDQ - ASX Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units QNDQ	14.550	-0.41%	N/A	N/A	N/A	-1.36	N/A
QOZ - ASX BetaShares FTSE RAFI Australia 200 ETF QOZ	16.450	-0.18%	N/A	N/A	N/A	3.01	N/A
QPON - ASX BetaShares Australian Bank Senior Floating Rate Bond ETF QPON	25.980	0.04%	N/A	N/A	N/A	-0.12	N/A
QRE - ASX BetaShares S&P/Asx 200 Resources Sector ETF QRE	7.040	2.13%	N/A	N/A	N/A	3.53	N/A
QSML - ASX VanEck MSCI International Small Companies Quality ETF QSML	28.720	-0.84%	N/A	N/A	N/A	1.41	N/A
QUAL - ASX VanEck MSCI International Quality ETF QUAL	54.170	-0.55%	N/A	N/A	N/A	-1.79	N/A
QUS - ASX BetaShares S&P 500 Equal Weight ETF QUS	48.650	-0.55%	N/A	N/A	N/A	1.31	N/A
QYLD - ASX Global X Nasdaq 100 Covered Call ETF QYLD	11.160	-0.45%	N/A	N/A	N/A	-0.8	N/A
RARI - ASX Russell Investments Australian Responsible Investment ETF RARI	28.970	-0.24%	N/A	N/A	N/A	2.01	N/A
RBTZ - ASX BetaShares Global Robotics & Artificial Intelligence ETF RBTZ	13.090	0.53%	N/A	N/A	N/A	-3.47	N/A
RCAP - ASX Resolution Capital Global Property Securities Fund (Managed Fund) RCAP	1.775	-0.85%	N/A	N/A	N/A	5.34	N/A
RCB - ASX Russell Investments Australian Select Corporate Bond ETF RCB	20.330	0.05%	N/A	N/A	N/A	0.64	N/A
RDV - ASX Russell Investments High Dividend Australian Shares ETF RDV	31.920	-0.28%	N/A	N/A	N/A	1.72	N/A
REIT - ASX VanEck FTSE International Property (Hedged) ETF REIT	17.255	-0.38%	N/A	N/A	N/A	4.96	N/A
RGB - ASX Russell Investments Australian Government Bond ETF RGB	19.330	0.21%	N/A	N/A	N/A	0.31	N/A
RINC - ASX BetaShares Martin Currie Real Income Fund ETF RINC	9.050	0.33%	N/A	N/A	N/A	4.5	N/A
ROBO - ASX Global X ROBO Global Robotics and Automation ETF ROBO	70.640	0.72%	N/A	N/A	N/A	-1.09	N/A
ROYL - ASX BETASHARES GLOBAL ROYALTIES ETF ROYL	9.730	0.41%	N/A	N/A	N/A	0.52	N/A
RSM - ASX Russell Investments Australian Semi-Government Bond ETF RSM	20.230	0.40%	N/A	N/A	N/A	0.1	N/A
S3GO - ASX Firetrail S3 Global Opportunities Fund Units S3GO	6.150	-0.81%	N/A	N/A	N/A	2.33	N/A
SEMI - ASX Global X Semiconductor ETF SEMI	15.770	0.51%	N/A	N/A	N/A	-4.31	N/A
SFY - ASX SPDR S&P/ASX 50 Fund SFY	73.120	-0.15%	N/A	N/A	N/A	2.5	N/A
SKUK - ASX Hejaz Sukuk Active ETF SKUK	1.025	-1.46%	N/A	N/A	N/A	0.49	N/A
SLF - ASX SPDR S&P/ASX 200 Listed Property Fund SLF	14.150	-0.14%	N/A	N/A	N/A	8.6	N/A
SMLL - ASX BetaShares Australian Small Companies Select Fund SMLL	3.730	0.54%	N/A	N/A	N/A	1.63	N/A
SNAS - ASX Global X Ultra Short Nasdaq 100 Hedge Fund SNAS	1.355	0.37%	N/A	N/A	N/A	-3.21	N/A
SPY - ASX SPDR S&P 500 ETF Trust Units Exchange Traded Fund SPY	833.790	-0.62%	N/A	N/A	N/A	0.35	N/A
SSO - ASX SPDR S&P/ASX Small Ordinaries Fund SSO	14.120	0.35%	N/A	N/A	N/A	1.66	N/A
STW - ASX SPDR S&P ASX 200 Fund STW	74.110	-0.22%	N/A	N/A	N/A	2.36	N/A
SUBD - ASX VanEck Australian Subordinated Debt ETF SUBD	25.230	-0.12%	N/A	N/A	N/A	0.16	N/A
SYI - ASX SPDR MSCI Australia Select High Dividend Yield Fund SYI	29.260	-0.34%	N/A	N/A	N/A	3.06	N/A
T3MP - ASX JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units T3MP	62.290	0.00%	N/A	N/A	N/A	0.94	N/A
TANN - ASX Betashares Solar ETF TANN	7.420	-0.40%	N/A	N/A	N/A	-1.07	N/A
TBIL - ASX Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units TBIL	48.840	-0.04%	N/A	N/A	N/A	-2.12	N/A
TECH - ASX Global X Morningstar Global Technology ETF TECH	97.450	0.30%	N/A	N/A	N/A	-0.34	N/A
U100 - ASX Global X US 100 ETF Exchange Traded Fund Units U100	12.700	0.39%	N/A	N/A	N/A	-0.94	N/A
ULTB - ASX iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units ULTB	102.520	0.01%	N/A	N/A	N/A	N/A	N/A
UMAX - ASX BetaShares S&P 500 Yield Maximiser Fund UMAX	24.170	-0.25%	N/A	N/A	N/A	1.07	N/A
URNM - ASX Betashares Global Uranium ETF Exchange Traded Fund Units URNM	8.060	0.50%	N/A	N/A	N/A	9.51	N/A
US10 - ASX Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units US10	52.780	0.11%	N/A	N/A	N/A	1.05	N/A
USD - ASX Betashares US Dollar ETF USD	14.250	-0.70%	N/A	N/A	N/A	-1.25	N/A
USHY - ASX Global X USD High Yield Bond ETF (Currency Hedged) USHY	10.590	0.28%	N/A	N/A	N/A	1.15	N/A
USIG - ASX Global X USD Corporate Bond ETF USIG	10.210	-0.10%	N/A	N/A	N/A	1.69	N/A
USTB - ASX ETFS US TREASURY BOND (CURRENCY HEDGED) ETF (Currency Hedged) Exchange traded Fund Units USTB	9.560	0.31%	N/A	N/A	N/A	0.74	N/A
UTIP - ASX Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units UTIP	26.230	0.23%	N/A	N/A	N/A	1.43	N/A
UYLD - ASX Global X S&P 500 Covered Call ETF UYLD	10.830	-0.74%	N/A	N/A	N/A	-0.91	N/A
VACF - ASX Vanguard Australian Corporate Fixed Interest Index ETF VACF	51.580	0.04%	N/A	N/A	N/A	0.78	N/A
VAE - ASX Vanguard FTSE Asia ex Japan Shares Index ETF VAE	75.400	0.52%	N/A	N/A	N/A	1.45	N/A
VAF - ASX Vanguard Australian Fixed Interest Index ETF VAF	46.280	0.11%	N/A	N/A	N/A	0.56	N/A
VAP - ASX Vanguard Australian Property Securities Index ETF VAP	102.510	0.17%	N/A	N/A	N/A	8.36	N/A
VAS - ASX Vanguard Australian Shares Index ETF VAS	102.000	-0.25%	N/A	N/A	N/A	2.52	N/A
VBLD - ASX Vanguard Global Infrastructure Index ETF VBLD	68.870	-0.49%	N/A	N/A	N/A	2.35	N/A
VBND - ASX Vanguard Global Aggregate Bond Index Fund (Hedged) VBND	42.800	0.07%	N/A	N/A	N/A	0.99	N/A
VBTC - ASX Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC	18.760	1.28%	N/A	N/A	N/A	1.35	N/A
VCF - ASX Vanguard International Credit Securities Index Fd (Hedged) ETF VCF	39.460	0.25%	N/A	N/A	N/A	0.95	N/A
VDBA - ASX Vanguard Diversified Balanced Index ETF VDBA	56.410	0.18%	N/A	N/A	N/A	0.84	N/A
VDCO - ASX Vanguard Diversified Conservative Index ETF VDCO	53.500	0.06%	N/A	N/A	N/A	0.94	N/A
VDGR - ASX Vanguard Diversified Growth Index ETF VDGR	61.160	-0.10%	N/A	N/A	N/A	1.19	N/A
VDHG - ASX Vanguard Diversified High Growth Index ETF VDHG	66.300	-0.17%	N/A	N/A	N/A	1.47	N/A
VEFI - ASX Vanguard Ethically Conscious Global Aggregate ETF VEFI	43.560	0.09%	N/A	N/A	N/A	1.14	N/A
VEQ - ASX Vanguard FTSE Europe Shares ETF VEQ	73.170	-0.40%	N/A	N/A	N/A	-1.11	N/A
VESG - ASX Vanguard Ethically Conscious International Shares Index ETF VESG	91.130	-0.44%	N/A	N/A	N/A	-0.11	N/A
VETH - ASX Vanguard Ethically Conscious Australian ETF VETH	65.550	-0.58%	N/A	N/A	N/A	2.39	N/A
VEU - ASX Vanguard All-World ex-US Shares Index ETF VEU	90.540	0.09%	N/A	N/A	N/A	-0.51	N/A
VGAD - ASX Vanguard MSCI Index International Shares (Hedged) ETF VGAD	103.460	-0.04%	N/A	N/A	N/A	1.7	N/A
VGB - ASX Vanguard Australian Government Bond Index ETF VGB	47.080	-0.02%	N/A	N/A	N/A	0.6	N/A
VGE - ASX Vanguard FTSE Emerging Markets Shares ETF VGE	74.410	1.01%	N/A	N/A	N/A	0.96	N/A
VGS - ASX Vanguard MSCI Index International Shares ETF VGS	126.250	-0.51%	N/A	N/A	N/A	0.24	N/A
VHY - ASX Vanguard Australian Shares High Yield ETF VHY	75.040	0.47%	N/A	N/A	N/A	3.12	N/A
VIF - ASX Vanguard International Fixed Interest Index Fd (Hedged) ETF VIF	39.490	0.18%	N/A	N/A	N/A	0.79	N/A
VISM - ASX Vanguard MSCI International Small Cos Index ETF VISM	64.260	-0.68%	N/A	N/A	N/A	1.1	N/A
VLC - ASX Vanguard MSCI Australian Large Cos. Index ETF VLC	83.770	-0.26%	N/A	N/A	N/A	2.43	N/A
VLUE - ASX VanEck MSCI International Value ETF VLUE	25.300	-0.32%	N/A	N/A	N/A	0.08	N/A
VMIN - ASX Vanguard Global Minimum Volatility Active ETF VMIN	62.960	-0.03%	N/A	N/A	N/A	0.8	N/A
VNGS - ASX Vaughan Nelson Global Smid Fund Managed Fund Units VNGS	2.980	0.00%	N/A	N/A	N/A	-1.32	N/A
VSO - ASX Vanguard MSCI Australian Small Companies Index ETF VSO	68.600	0.03%	N/A	N/A	N/A	2.37	N/A
VTS - ASX Vanguard US Total Market Shares Index ETF VTS	413.370	-0.68%	N/A	N/A	N/A	0.85	N/A
VVLU - ASX Vanguard Global Value Equity Active ETF VVLU	69.410	-0.65%	N/A	N/A	N/A	0.03	N/A
WCMQ - ASX WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ	9.010	-0.89%	N/A	N/A	N/A	2.27	N/A
WDIV - ASX SPDR S&P Global Dividend ETF WDIV	19.410	0.00%	N/A	N/A	N/A	2.21	N/A
WDMF - ASX iShares Edge MSCI World Multifactor ETF WDMF	43.250	-0.65%	N/A	N/A	N/A	-0.14	N/A
WEMG - ASX SPDR S&P Emerging Markets ETF WEMG	23.590	1.61%	N/A	N/A	N/A	1.24	N/A
WIRE - ASX Global X Copper Miners ETF WIRE	13.130	2.28%	N/A	N/A	N/A	2.82	N/A
WRLD - ASX BetaShares Managed Risk Global Share Fund WRLD	18.780	-0.37%	N/A	N/A	N/A	N/A	N/A
WVOL - ASX iShares Edge MSCI World Minimum Volatility ETF WVOL	40.050	-0.50%	N/A	N/A	N/A	-0.4	N/A
WXHG - ASX SPDR S&P World Ex Australia (Hedged) Fund WXHG	25.210	-0.12%	N/A	N/A	N/A	1.45	N/A
WXOZ - ASX SPDR S&P World ex Australia Fund WXOZ	44.580	-0.49%	N/A	N/A	N/A	0.07	N/A
XARO - ASX Activex Ardea Real Outcome Bond Fund Units XARO	23.690	-0.46%	N/A	N/A	N/A	0.25	N/A
XGOV - ASX Vaneck 10+ Year Australian Government Bond ETF XGOV	52.900	-0.25%	N/A	N/A	N/A	0.3	N/A
XMET - ASX BetaShares Energy Transition Metals Exchange Traded Fund Units XMET	7.260	4.41%	N/A	N/A	N/A	1.54	N/A
YANK - ASX BetaShares Strong U.S Dollar fund (Hedge Fund) Units YANK	10.990	-1.36%	N/A	N/A	N/A	-3.68	N/A
YMAX - ASX BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX	7.990	0.13%	N/A	N/A	N/A	1.27	N/A
ZYAU - ASX Global X S&P/ASX 200 High Dividend ETF ZYAU	8.890	0.11%	N/A	N/A	N/A	3.61	N/A
ZYUS - ASX Global X S&P 500 High Yield Low Volatility ETF ZYUS	15.040	-0.33%	N/A	N/A	N/A	1.76	N/A
ACQ - ASX Acorn Capital Investment Fund Ltd Registered ACQ	0.810	1.23%	N/A	AUD$73M	N/A	N/A	-10.60
AFI - ASX Australian Foundation Investment Co. Ltd. AFI	7.450	0.00%	N/A	AUD$9.35B	N/A	0.27	10.60
AGX1 - ASX Antipodes Global Shares (Quoted Managed Fund) Units AGX1	5.800	0.86%	N/A	N/A	N/A	1.22	N/A
AIQ - ASX Alternative Investment Trust Units AIQ	1.400	0.00%	N/A	N/A	N/A	8.11	N/A
AMH - ASX AMCIL Limited AMH	1.140	0.88%	N/A	AUD$363M	N/A	-0.44	20.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
ARG - ASX Argo Investments Limited ARG	8.880	-0.34%	N/A	AUD$6.77B	N/A	0.68	5.80
AUI - ASX Australian United Investment Co. Ltd. AUI	10.690	-0.37%	N/A	AUD$1.33B	N/A	-2.37	16.10
BEL - ASX Bentley Capital Ltd. BEL	0.012	0.00%	N/A	AUD$1M	N/A	-14.29	-70.00
BHD - ASX Benjamin Hornigold Ltd. BHD	0.225	0.00%	N/A	N/A	N/A	N/A	N/A
BKI - ASX BKI Investment Co. Ltd. BKI	1.720	0.00%	N/A	AUD$1.38B	N/A	1.78	1.60
BTC - ASX BTC Health Ltd Registered BTC	0.058	10.34%	N/A	N/A	N/A	61.11	N/A
CD1 - ASX CD Private Equity Fund I Units CD1	0.650	0.00%	N/A	N/A	N/A	0.78	N/A
CD2 - ASX CD Private Equity Fund II Units CD2	0.925	0.00%	N/A	N/A	N/A	1.09	N/A
CD3 - ASX CD Private Equity Fund III Units CD3	1.270	-1.57%	N/A	N/A	N/A	-3.05	N/A
CDM - ASX Cadence Capital Limited CDM	0.725	0.69%	N/A	AUD$217M	N/A	N/A	4.60
CIN - ASX Carlton Investments Ltd CIN	29.510	1.59%	N/A	AUD$780M	N/A	-3.88	6.90
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
DJW - ASX Djerriwarrh Investments Limited DJW	3.160	0.00%	N/A	AUD$839M	N/A	2.93	15.30
DUI - ASX Diversified United Investment Limited DUI	5.310	-0.75%	N/A	AUD$1.14B	N/A	-0.56	14.00
ECP - ASX ECP Emerging Growth Ltd. ECP	1.380	0.36%	N/A	AUD$25M	N/A	-2.82	23.60
EDC - ASX Eildon Capital Group EDC	0.920	0.00%	N/A	N/A	N/A	-3.16	N/A
FGG - ASX Future Generation Global Limited FGG	1.360	0.74%	N/A	N/A	N/A	3.82	N/A
FGX - ASX Future Generation Australia Limited Stapled Security FGX	1.255	-1.20%	N/A	AUD$508M	N/A	4.58	13.60
FSF - ASX Fonterra Shareholders Fund Units FSF	4.230	0.71%	N/A	AUD$452M	N/A	1.93	43.90
FSI - ASX Flagship Investments Ltd. FSI	1.865	0.00%	N/A	AUD$48M	N/A	-5.81	12.30
GFL - ASX Global Masters Fund Limited GFL	3.280	0.00%	N/A	N/A	N/A	3.14	N/A
GOW - ASX Gowing Bros. Ltd. GOW	2.230	0.00%	N/A	AUD$118M	N/A	2.76	-0.40
GROW - ASX Schroder Real Return Fund (Managed Fund) Units GROW	3.720	0.00%	N/A	N/A	N/A	0.54	N/A
GVF - ASX Staude Capital Global Value Fund Ltd GVF	1.240	0.81%	N/A	N/A	N/A	-0.8	N/A
IBC - ASX Ironbark Capital Ltd. IBC	0.450	0.00%	N/A	AUD$48M	N/A	-1.06	0.70
INIF - ASX Intelligent Investor Aus Equity Income Fund INIF	2.790	1.08%	N/A	N/A	N/A	1.82	N/A
KKC - ASX KKR Credit Income fund Units KKC	2.290	0.00%	N/A	N/A	N/A	-0.87	N/A
KSM - ASX K2 Australian Small Cap Fund Units KSM	2.330	1.29%	N/A	N/A	N/A	1.3	N/A
LEX - ASX Lefroy Exploration Ltd. LEX	0.070	2.86%	N/A	N/A	N/A	-27.84	N/A
LSF - ASX L1 Long Short Fund Ltd. LSF	2.940	3.40%	N/A	N/A	N/A	-3.29	N/A
MFF - ASX MFF Capital Investments Ltd. MFF	3.950	-1.52%	N/A	AUD$2.30B	N/A	3.4	36.00
MIR - ASX Mirrabooka Investments Ltd MIR	3.280	0.30%	N/A	AUD$637M	N/A	0.61	15.60
MOT - ASX Metrics Income Opportunities Trust Units MOT	2.180	0.46%	N/A	N/A	N/A	-0.91	N/A
NCC - ASX NAOS Emerging Opportunities Co. Ltd. NCC	0.370	1.35%	N/A	AUD$27M	N/A	-16.85	-38.30
NSC - ASX NAOS Small Cap Opportunities Company Ltd NSC	0.455	1.10%	N/A	AUD$62M	N/A	-9.0	-26.10
OEQ - ASX Orion Equities Limited OEQ	0.145	0.00%	N/A	N/A	N/A	-3.33	N/A
OPH - ASX Ophir High Conviction Fund Units OPH	2.630	-0.38%	N/A	N/A	N/A	-0.75	N/A
PCI - ASX Perpetual Credit Income Trust PCI	1.135	0.00%	N/A	N/A	N/A	1.79	N/A
PE1 - ASX Pengana Private Equity Trust PE1	1.205	0.41%	N/A	N/A	N/A	-5.49	N/A
PIA - ASX Pengana International Equities Ltd Registered PIA	1.150	-1.96%	N/A	AUD$296M	N/A	2.68	15.20
PIXX - ASX Platinum International Fund ETF Quoted Managed Hedge Fund PIXX	4.800	0.63%	N/A	N/A	N/A	-2.24	N/A
PMC - ASX Platinum Capital Ltd. PMC	1.390	0.00%	N/A	AUD$408M	N/A	-3.81	13.80
QRI - ASX Qualitas Real Estate Income Fund Units QRI	1.615	0.31%	N/A	AUD$721M	N/A	0.31	9.40
RF1 - ASX Regal Investment Fund Units RF1	3.180	1.89%	N/A	N/A	N/A	1.27	N/A
TCF - ASX 360 Capital Mortgage REIT TCF	5.810	1.03%	N/A	N/A	N/A	6.61	N/A
TSO - ASX Tesoro Gold Ltd TSO	0.031	9.68%	N/A	N/A	N/A	N/A	N/A
WAA - ASX WAM Active Ltd. WAA	0.890	1.12%	N/A	AUD$66M	N/A	8.54	26.40
WAM - ASX WAM Capital Ltd. WAM	1.595	0.31%	N/A	AUD$1.78B	N/A	4.93	2.60
WAX - ASX WAM Research Ltd. WAX	1.200	-0.42%	N/A	AUD$245M	N/A	2.56	15.60
WLE - ASX WAM Leaders Limited WLE	1.350	1.48%	N/A	N/A	N/A	4.65	N/A
ZER - ASX Zeta Resources Ltd. ZER	0.220	0.00%	N/A	AUD$117M	N/A	N/A	-30.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
3DP - ASX Pointerra Ltd. 3DP	0.051	-3.92%	0.0%	AUD$40M	44.5%	-23.88	-44.40
A1N - ASX ARN Media Limited A1N	0.620	1.61%	7.9%	AUD$194M	9.1%	2.48	-14.90
AAC - ASX Australian Agricultural Company Limited AAC	1.400	0.71%	N/A	AUD$847M	N/A	2.56	5.20
AAI - ASX Alcoa Corporation shs Chess Depository Interests Repr 1 Sh AAI	51.930	4.20%	N/A	AUD$12.76B	N/A	7.05	0.00
AAM - ASX AuMega Metals Ltd AAM	0.045	-6.67%	N/A	AUD$23M	N/A	-2.17	-13.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ABY - ASX Adore Beauty Group Ltd. ABY	1.030	-1.46%	0.0%	AUD$98M	60.6%	-6.36	27.60
ADA - ASX Adacel Technologies Limited ADA	0.480	1.04%	3.8%	AUD$37M	18.9%	N/A	-13.20
AGI - ASX Ainsworth Game Technology Limited AGI	0.800	0.00%	0.0%	AUD$269M	11.1%	-4.68	-20.00
AIA - ASX Auckland International Airport Limited AIA	6.690	-0.60%	1.7%	AUD$10.97B	40.8%	-3.88	-5.70
AIS - ASX Aeris Resources Limited AIS	0.230	2.17%	N/A	AUD$194M	N/A	31.43	10.40
AKG - ASX Academies Australasia Group Limited AKG	0.140	0.00%	3.3%	AUD$19M	24.4%	7.69	-50.00
ALQ - ASX ALS Ltd. ALQ	13.650	0.59%	2.9%	AUD$6.62B	21.4%	-12.78	21.20
AMP - ASX AMP Limited AMP	1.330	-1.13%	4.5%	AUD$3.35B	14.2%	3.91	6.30
AMX - ASX Aerometrex Ltd. AMX	0.305	6.56%	N/A	AUD$28M	N/A	-6.15	1.70
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
APM - ASX APM Human Services International Limited APM	1.445	0.00%	5.6%	AUD$1.33B	14.0%	0.35	-26.40
APX - ASX Appen Ltd. APX	2.010	-10.45%	0.0%	AUD$466M	0.0%	43.57	78.10
ARU - ASX Arafura Rare Earths Limited ARU	0.155	3.23%	N/A	AUD$382M	N/A	-3.12	-38.00
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASB - ASX Austal Limited ASB	2.930	2.39%	0.7%	AUD$1.10B	25.3%	30.8	69.40
ATR - ASX Astron Corporation Ltd Shs Chess Depository Interests Repr 1 Sh ATR	0.750	0.67%	N/A	AUD$139M	N/A	7.14	61.70
AUC - ASX Ausgold Limited AUC	0.438	10.86%	N/A	AUD$160M	N/A	19.86	36.40
AVA - ASX Ava Risk Group Ltd. AVA	0.095	-2.11%	1.5%	AUD$28M	0.0%	-9.52	-50.40
AVD - ASX Avada Group Limited AVD	0.565	0.00%	0.0%	AUD$48M	10.2%	31.4	-7.40
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
BAP - ASX Bapcor Ltd BAP	5.160	0.58%	3.2%	AUD$1.72B	17.7%	4.67	-24.40
BBN - ASX Baby Bunting Group Ltd. BBN	1.600	0.00%	1.3%	AUD$217M	55.2%	-1.23	-22.00
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCC - ASX Beam Communications Holdings Limited BCC	0.135	0.00%	0.0%	AUD$12M	29.0%	-20.59	-30.80
BCT - ASX Bluechiip Limited BCT	0.004	-25.00%	N/A	AUD$5M	N/A	33.33	-83.10
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.140	0.00%	0.0%	AUD$185M	2.1%	3.7	-25.70
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BIO - ASX Biome Australia Ltd BIO	0.715	0.70%	N/A	AUD$161M	N/A	30.0	444.40
BOQ - ASX Bank of Queensland Limited BOQ	6.240	0.32%	7.1%	AUD$4.27B	9.5%	1.79	18.80
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BSE - ASX Base Resources Limited BSE	0.190	0.00%	0.5%	AUD$300M	0.0%	8.51	50.00
BUB - ASX Bubs Australia Ltd. BUB	0.125	0.00%	N/A	AUD$112M	N/A	-3.85	-21.90
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
CAJ - ASX Capitol Health Limited CAJ	0.340	2.94%	3.3%	AUD$357M	31.1%	11.48	60.00
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CDP - ASX Carindale Property Trust CDP	4.550	0.00%	6.4%	AUD$368M	12.7%	6.73	19.30
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CHC - ASX Charter Hall Group CHC	16.120	-1.43%	3.7%	AUD$7.40B	16.1%	11.79	66.50
CIP - ASX Centuria Industrial REIT CIP	3.320	0.30%	5.1%	AUD$2.10B	18.2%	6.07	13.10
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLW - ASX Charter Hall Long WALE REIT CLW	4.060	0.99%	7.5%	AUD$2.93B	13.3%	7.12	27.70
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
CQE - ASX Charter Hall Social Infrastructure REIT CQE	2.960	-1.35%	6.2%	AUD$1.08B	16.0%	9.63	19.10
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	1.110	0.00%	N/A	AUD$128M	N/A	26.86	-20.10
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	11.300	0.71%	N/A	AUD$8.08B	N/A	7.31	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CYL - ASX Catalyst Metals Limited CYL	2.830	-1.77%	0.0%	AUD$607M	10.8%	30.41	466.30
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUG - ASX DUG Technology Ltd DUG	2.370	4.22%	0.0%	AUD$283M	75.9%	-25.47	26.30
DXI - ASX Dexus Industria REIT DXI	2.950	1.02%	5.7%	AUD$926M	16.7%	4.61	15.50
DXS - ASX Dexus DXS	7.600	1.97%	6.4%	AUD$8.08B	11.3%	9.04	11.60
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
ERD - ASX EROAD Limited ERD	1.115	4.04%	N/A	AUD$211M	N/A	-6.69	80.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	32.590	-1.01%	1.4%	AUD$19.58B	62.2%	-0.73	66.80
FRX - ASX Flexiroam Ltd FRX	0.012	-4.35%	N/A	AUD$9M	N/A	-36.11	-57.10
FSG - ASX Field Solutions Holdings Ltd FSG	0.017	29.41%	0.0%	AUD$13M	10.5%	-26.09	-67.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GMD - ASX Genesis Minerals Limited GMD	2.070	1.45%	0.0%	AUD$2.38B	57.6%	-5.91	37.00
GMG - ASX Goodman Group GMG	36.140	0.06%	0.9%	AUD$68.32B	32.7%	11.0	66.10
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GPT - ASX GPT Group GPT	5.050	-0.20%	5.5%	AUD$9.64B	14.7%	5.43	32.90
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IRE - ASX IRESS Limited IRE	9.810	0.51%	0.4%	AUD$1.83B	33.4%	1.45	60.80
KYP - ASX Kinatico Limited KYP	0.110	0.00%	0.0%	AUD$48M	75.4%	7.32	11.10
MAH - ASX Macmahon Holdings Limited MAH	0.355	-1.41%	3.3%	AUD$797M	7.8%	7.58	123.80
MCP - ASX Mcpherson's Limited MCP	0.405	-3.70%	8.8%	AUD$58M	9.1%	-12.43	-2.30
MLX - ASX Metals X Limited MLX	0.445	0.00%	0.0%	AUD$386M	5.8%	11.25	38.70
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	79.430	1.15%	5.2%	AUD$91.24B	22.2%	3.17	0.00
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NXL - ASX Nuix Ltd. NXL	6.380	-5.02%	0.0%	AUD$2.05B	73.3%	35.46	332.50
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PGC - ASX Paragon Care Limited PGC	0.415	1.20%	0.0%	AUD$670M	28.0%	-1.19	138.20
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PPL - ASX Pureprofile Ltd. PPL	0.026	0.00%	0.0%	AUD$30M	22.2%	N/A	-10.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
REP - ASX RAM Essential Services Property Fund REP	0.710	-0.70%	8.6%	AUD$361M	14.4%	8.4	11.00
RGN - ASX Region Group RGN	2.330	0.86%	6.1%	AUD$2.71B	14.7%	5.43	19.80
RPL - ASX Regal Partners Limited RPL	3.520	0.00%	3.5%	AUD$1.11B	24.4%	3.23	55.30
SCG - ASX Scentre Group SCG	3.650	0.00%	5.6%	AUD$19.09B	14.5%	7.99	53.00
SDV - ASX SciDev Ltd SDV	0.570	5.26%	0.0%	AUD$102M	32.0%	21.28	100.00
SGP - ASX Stockland SGP	5.280	0.19%	5.5%	AUD$12.48B	15.8%	7.1	40.40
SHV - ASX Select Harvests Limited SHV	3.630	-0.83%	0.0%	AUD$490M	0.0%	-7.38	-6.90
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
SKC - ASX SKYCITY Entertainment Group Limited SKC	1.250	0.40%	3.3%	AUD$981M	9.7%	-9.75	-24.90
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SLC - ASX Superloop Ltd. SLC	1.755	-2.85%	0.0%	AUD$888M	94.6%	2.33	156.50
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
SPR - ASX Spartan Resources Limited SPR	1.395	0.72%	N/A	AUD$1.51B	N/A	3.33	247.80
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SSR - ASX SSR Mining Inc Shs Chess Depository Interests repr 1 shs SSR	8.310	3.73%	5.7%	AUD$1.79B	4.4%	5.32	-61.00
STX - ASX Strike Energy Limited STX	0.195	2.56%	N/A	AUD$559M	N/A	14.71	-51.20
TCL - ASX Transurban Group Ltd. TCL	13.280	-0.53%	4.8%	AUD$41.80B	89.6%	-1.92	9.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TPG - ASX TPG Telecom Limited TPG	4.700	-1.06%	3.4%	AUD$8.81B	44.5%	3.07	-10.70
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
TWE - ASX Treasury Wine Estates Limited TWE	10.900	-0.28%	2.9%	AUD$8.72B	22.9%	-8.17	-6.80
TWR - ASX Tower Limited TWR	1.118	3.80%	0.0%	AUD$425M	64.1%	6.43	97.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
VRS - ASX Veris Limited VRS	0.042	0.00%	4.3%	AUD$21M	15.7%	-6.82	-45.50
VUK - ASX Virgin Money UK PLC Shs Chess Depository VUK	4.250	-0.71%	5.0%	AUD$5.48B	5.1%	1.19	31.80
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WDS - ASX Woodside Energy Group Ltd WDS	25.240	0.55%	6.7%	AUD$47.47B	12.4%	-2.32	-25.70
WOW - ASX Woolworths Group Ltd WOW	32.800	0.55%	3.4%	AUD$41.28B	25.3%	-8.66	-5.20
WPR - ASX Waypoint REIT Ltd. WPR	2.700	0.00%	6.6%	AUD$1.80B	15.2%	4.25	19.50
ZIP - ASX Zip Co Ltd. ZIP	2.770	-3.61%	0.0%	AUD$3.52B	87.4%	24.22	864.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
ACF - ASX Acrow Limited ACF	0.995	0.50%	5.0%	AUD$307M	9.3%	-0.5	23.60
ACR - ASX Acrux Limited ACR	0.055	5.45%	N/A	AUD$15M	N/A	-14.06	32.50
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AMA - ASX Ama Group Limited AMA	0.057	5.26%	0.0%	AUD$301M	50.8%	16.33	67.70
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
AQZ - ASX Alliance Aviation Services Limited AQZ	2.680	-0.37%	0.0%	AUD$426M	7.9%	-10.37	-17.70
AVG - ASX Australian Vintage Ltd AVG	0.160	-6.25%	0.0%	AUD$53M	8.5%	-3.03	-51.00
AVJ - ASX Avjennings Limited AVJ	0.310	0.00%	0.0%	AUD$170M	19.3%	3.33	-11.70
B4P - ASX Beforepay Group Limited B4P	0.940	-2.13%	0.0%	AUD$41M	9.6%	20.51	108.30
BCB - ASX Bowen Coking Coal Ltd BCB	0.012	0.00%	0.0%	AUD$34M	3.0%	-20.0	-91.80
BCN - ASX Beacon Minerals Limited BCN	0.022	0.00%	0.0%	AUD$83M	5.3%	N/A	-4.20
BGL - ASX Bellevue Gold Limited BGL	1.210	1.24%	0.0%	AUD$1.59B	18.1%	-10.37	-16.80
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPP - ASX Babylon Pump & Power Ltd BPP	0.006	0.00%	0.0%	AUD$14M	30.0%	-8.33	10.00
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
BRK - ASX Brookside Energy Limited BRK	0.010	0.00%	N/A	AUD$45M	N/A	N/A	-24.00
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BWN - ASX Bhagwan Marine Ltd. BWN	0.620	-3.23%	0.0%	AUD$171M	17.0%	-6.06	0.00
CAA - ASX Capral Limited CAA	9.390	2.24%	7.3%	AUD$156M	5.3%	8.43	7.60
CBO - ASX Cobram Estate Olives Ltd. CBO	1.650	0.61%	2.0%	AUD$690M	36.6%	-0.9	29.50
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CGF - ASX Challenger Limited CGF	6.470	0.77%	3.7%	AUD$4.42B	12.4%	-9.76	3.30
CGS - ASX Cogstate Ltd CGS	0.955	2.09%	0.0%	AUD$164M	35.1%	-13.18	-37.10
CIA - ASX Champion Iron Ltd. CIA	5.950	13.45%	3.0%	AUD$2.98B	14.6%	1.19	-4.60
CLG - ASX Close the Loop Ltd. CLG	0.195	0.00%	0.0%	AUD$98M	6.7%	-38.1	-46.40
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTP - ASX Central Petroleum Limited CTP	0.053	-1.89%	0.0%	AUD$40M	3.0%	-3.64	0.00
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
DGL - ASX DGL Group Limited DGL	0.500	3.00%	0.0%	AUD$134M	9.0%	-6.54	-45.00
DRR - ASX Deterra Royalties Ltd DRR	3.770	2.12%	8.4%	AUD$1.94B	12.0%	-2.84	-19.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
EHL - ASX Emeco Holdings Limited EHL	0.755	0.66%	0.0%	AUD$399M	6.8%	-7.36	23.20
EML - ASX EML Payments Ltd. EML	0.615	1.63%	0.0%	AUD$239M	281.4%	-22.64	-45.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FEX - ASX Fenix Resources Limited FEX	0.265	0.00%	3.4%	AUD$177M	4.5%	-13.11	8.90
FRI - ASX Finbar Group Limited FRI	0.795	3.14%	9.1%	AUD$212M	16.0%	-17.62	28.40
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDA - ASX Good Drinks Australia Ltd GDA	0.255	5.88%	0.0%	AUD$35M	40.8%	-12.07	-36.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
HMY - ASX Harmoney Corp Ltd HMY	0.380	1.32%	0.0%	AUD$38M	35.5%	-7.32	-28.60
IFL - ASX Insignia Financial Ltd IFL	2.520	2.38%	6.5%	AUD$1.69B	9.1%	8.15	5.40
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
IPH - ASX IPH Ltd. IPH	6.010	0.50%	5.6%	AUD$1.58B	13.7%	-7.25	-14.80
IRI - ASX Integrated Research Limited IRI	0.585	0.85%	0.7%	AUD$105M	6.1%	-2.5	79.40
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KAR - ASX Karoon Energy Ltd KAR	1.560	-0.64%	0.0%	AUD$1.22B	5.7%	-7.96	-36.20
KLS - ASX Kelsian Group Limited KLS	3.980	0.50%	3.4%	AUD$1.08B	16.4%	-20.56	-26.30
KSN - ASX Kingston Resources Ltd. KSN	0.081	2.47%	N/A	AUD$59M	N/A	2.53	8.00
LAU - ASX Lindsay Australia Limited LAU	0.940	-0.53%	5.4%	AUD$291M	10.2%	N/A	-15.10
LBL - ASX Laserbond Limited LBL	0.585	0.00%	2.4%	AUD$68M	14.5%	-10.0	-31.90
LTM - ASX Arcadium Lithium Plc Chess Depositary Interests Repr 1 Sh LTM	3.830	-0.26%	N/A	AUD$3.94B	N/A	-4.25	0.00
MGX - ASX Mount Gibson Iron Limited MGX	0.310	1.61%	0.0%	AUD$353M	2.6%	-1.59	-34.10
MLG - ASX MLG Oz Ltd MLG	0.675	-2.22%	0.0%	AUD$100M	8.7%	-2.88	18.30
MME - ASX MoneyMe Ltd. MME	0.130	0.00%	0.0%	AUD$104M	6.5%	4.0	88.40
MMI - ASX Metro Mining Limited MMI	0.042	-4.76%	0.0%	AUD$232M	28.1%	7.69	77.30
MMS - ASX Mcmillan Shakespeare Limited MMS	15.110	-2.18%	8.2%	AUD$1.04B	11.9%	-14.97	-0.50
NDO - ASX Nido Education Limited NDO	0.825	0.00%	0.0%	AUD$187M	63.5%	-6.25	0.00
NHF - ASX NIB Holdings Ltd NHF	5.740	0.52%	4.2%	AUD$2.78B	16.3%	-21.05	-19.30
NOL - ASX NobleOak Life Ltd NOL	1.600	-0.31%	0.0%	AUD$138M	8.0%	8.84	-11.10
NOU - ASX Noumi Limited NOU	0.130	-3.85%	0.0%	AUD$35M	4.4%	-10.34	-16.70
OBL - ASX Omni Bridgeway Ltd OBL	1.080	-2.78%	0.0%	AUD$300M	33.2%	25.58	-45.80
OML - ASX oOh media Ltd OML	1.300	1.15%	2.7%	AUD$700M	16.9%	0.78	-4.40
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PNC - ASX Pioneer Credit Ltd PNC	0.520	1.92%	0.0%	AUD$74M	69.4%	7.22	55.90
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
RDG - ASX Resource Development Group Limited RDG	0.030	0.00%	0.0%	AUD$89M	6.5%	11.11	-37.50
RKN - ASX Reckon Limited RKN	0.515	-0.97%	4.2%	AUD$58M	12.0%	0.98	-11.50
SDI - ASX SDI Limited SDI	0.940	-0.53%	3.5%	AUD$111M	10.3%	0.53	18.20
SLH - ASX Silk Logistics Holdings Ltd. SLH	1.290	2.33%	3.6%	AUD$106M	9.3%	-6.52	-23.70
SQ2 - ASX Block, Inc. Shs Chess Depository Interests Repr 1 Sh SQ2	99.600	-2.03%	0.0%	AUD$54.68B	34.2%	3.36	37.90
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
SXL - ASX Southern Cross Media Group Limited SXL	0.475	1.05%	5.6%	AUD$113M	10.9%	-15.18	-34.20
THL - ASX Tourism Holdings Limited THL	1.645	2.13%	4.7%	AUD$375M	8.9%	-15.64	-45.50
VBC - ASX Verbrec Ltd VBC	0.125	8.00%	0.0%	AUD$36M	7.8%	-21.87	28.40
VVA - ASX Viva Leisure Ltd. VVA	1.400	-1.43%	0.0%	AUD$138M	15.7%	1.08	-9.30
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
ZNC - ASX Zenith Minerals Limited ZNC	0.037	0.00%	0.0%	AUD$13M	80.0%	-11.9	-58.90
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABB - ASX Aussie Broadband Ltd. ABB	3.730	0.54%	0.2%	AUD$1.10B	20.7%	19.55	-9.40
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFP - ASX AFT Pharmaceuticals Ltd. AFP	3.030	0.00%	0.6%	AUD$305M	18.2%	5.57	-9.90
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALL - ASX Aristocrat Leisure Limited ALL	58.230	-2.99%	1.6%	AUD$35.90B	20.0%	10.2	41.90
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ANN - ASX Ansell Limited ANN	31.970	-1.19%	2.1%	AUD$4.66B	19.5%	8.63	44.40
BGA - ASX Bega Cheese Limited BGA	5.170	0.77%	2.0%	AUD$1.59B	44.8%	18.04	95.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAR - ASX CAR Group Limited CAR	37.710	-2.20%	2.1%	AUD$14.24B	37.7%	1.23	34.50
CCP - ASX Credit Corp Group Limited CCP	15.250	-0.07%	3.1%	AUD$1.04B	12.6%	-2.8	-21.90
CDA - ASX Codan Limited CDA	15.700	-1.34%	1.6%	AUD$2.84B	29.4%	5.58	98.70
COS - ASX Cosol Limited COS	0.945	0.00%	2.2%	AUD$168M	21.4%	-8.25	10.20
CRN - ASX Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh CRN	1.030	5.83%	2.0%	AUD$1.65B	9.4%	-20.46	-44.30
CTD - ASX Corporate Travel Management Limited CTD	12.520	-0.64%	3.1%	AUD$1.76B	14.8%	9.92	-27.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
CWY - ASX Cleanaway Waste Management Ltd. CWY	2.930	0.00%	1.7%	AUD$6.53B	37.8%	-1.01	23.10
DOW - ASX Downer EDI Limited DOW	5.520	-0.36%	3.4%	AUD$3.62B	18.4%	14.29	35.60
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EQT - ASX EQT Holdings Ltd. EQT	29.510	-0.17%	2.8%	AUD$792M	23.1%	-3.59	11.10
EVN - ASX Evolution Mining Limited EVN	4.440	1.80%	2.0%	AUD$8.71B	17.8%	2.54	24.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GEM - ASX G8 Education Limited GEM	1.365	2.56%	3.8%	AUD$1.07B	14.4%	7.06	30.50
GOR - ASX Gold Road Resources Ltd GOR	1.670	0.90%	1.6%	AUD$1.82B	12.9%	-8.24	1.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
HUB - ASX HUB24 Limited HUB	58.450	-2.22%	0.8%	AUD$4.68B	62.5%	7.88	74.10
HUM - ASX Humm Group Limited HUM	0.865	-2.31%	4.6%	AUD$400M	65.8%	23.57	85.60
IDX - ASX Integral Diagnostics Ltd IDX	2.770	2.17%	2.4%	AUD$650M	32.4%	8.63	-2.10
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
ILU - ASX Iluka Resources Limited ILU	6.380	3.29%	0.9%	AUD$2.58B	10.6%	9.62	-23.00
IMD - ASX Imdex Ltd IMD	2.200	-0.32%	1.4%	AUD$1.08B	21.3%	4.76	43.70
INA - ASX Ingenia Communities Group INA	5.170	-1.74%	2.2%	AUD$2.05B	23.1%	-1.52	23.00
IPG - ASX IPD Group Ltd IPG	5.110	-0.59%	2.2%	AUD$530M	19.8%	9.19	13.60
KGN - ASX Kogan.com Ltd. KGN	5.100	0.00%	2.9%	AUD$508M	26.6%	17.51	2.00
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MGH - ASX MAAS Group Holdings Ltd. MGH	4.700	0.00%	1.6%	AUD$1.54B	16.0%	5.38	46.60
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MXI - ASX MaxiPARTS Limited MXI	1.775	0.56%	2.8%	AUD$98M	13.7%	-1.39	-35.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNI - ASX Pinnacle Investment Management Group Limited PNI	17.520	1.77%	2.2%	AUD$3.53B	40.0%	1.86	94.20
PPC - ASX Peet Limited PPC	1.265	1.58%	3.6%	AUD$604M	15.2%	-0.39	10.60
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
REA - ASX REA Group Ltd REA	193.740	-0.70%	1.0%	AUD$25.63B	53.9%	-10.45	24.70
S32 - ASX South32 Ltd. S32	3.330	3.00%	1.4%	AUD$14.49B	26.1%	9.9	-2.90
SGM - ASX Sims Ltd. SGM	12.040	1.91%	0.2%	AUD$2.34B	0.0%	7.89	-11.60
SIG - ASX Sigma Healthcare Ltd SIG	1.420	-3.52%	0.6%	AUD$2.36B	124.9%	13.6	111.20
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	6.230	0.48%	4.0%	AUD$17.36B	6.8%	6.13	61.00
WGX - ASX Westgold Resources Ltd WGX	2.770	-1.44%	0.8%	AUD$2.59B	14.8%	-6.73	58.00
WTC - ASX Wisetech Global Ltd. WTC	132.510	-1.18%	0.2%	AUD$44.31B	116.9%	10.3	98.40
ABA - ASX Auswide Bank Ltd. ABA	4.210	-4.04%	5.1%	AUD$220M	18.1%	-2.09	-14.70
ABG - ASX Abacus Group ABG	1.330	0.38%	7.7%	AUD$1.20B	15.9%	18.22	38.30
ADH - ASX Adairs Ltd. ADH	2.020	1.49%	5.4%	AUD$335M	10.8%	-6.48	46.80
AFG - ASX Australian Finance Group Ltd. AFG	1.535	2.28%	5.3%	AUD$422M	13.1%	1.99	6.80
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
ALX - ASX Atlas Arteria ALX	4.680	0.85%	7.3%	AUD$7.05B	17.8%	-8.24	-11.40
AOF - ASX Australian Unity Office Fund AOF	1.240	0.00%	N/A	AUD$199M	N/A	-1.59	3.10
APA - ASX APA Group APA	7.580	0.40%	7.1%	AUD$9.78B	46.1%	-3.93	-3.90
ASG - ASX Autosports Group Ltd ASG	2.070	-0.48%	8.6%	AUD$414M	6.5%	-1.9	-9.20
AZJ - ASX Aurizon Holdings Ltd. AZJ	3.430	0.58%	5.0%	AUD$6.30B	15.1%	2.08	1.40
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BPT - ASX Beach Energy Limited BPT	1.190	-0.84%	3.0%	AUD$2.64B	9.9%	-7.03	-26.50
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCV - ASX Cash Converters International Limited CCV	0.225	-1.11%	9.3%	AUD$138M	6.8%	7.14	14.30
CLX - ASX CTI Logistics Limited CLX	1.710	2.05%	5.6%	AUD$137M	8.0%	-2.84	20.20
CMW - ASX Cromwell Property Group CMW	0.410	2.44%	7.4%	AUD$1.07B	7.4%	N/A	8.80
CNU - ASX Chorus Limited CNU	8.020	-1.00%	5.9%	AUD$3.49B	265.9%	10.47	20.40
COF - ASX Centuria Office REIT COF	1.240	-0.40%	9.6%	AUD$729M	9.1%	3.33	10.30
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CQR - ASX Charter Hall Retail REIT CQR	3.620	-0.55%	N/A	AUD$2.09B	N/A	2.55	19.10
CUP - ASX Count Limited CUP	0.630	0.00%	6.5%	AUD$105M	10.6%	0.8	8.60
CVW - ASX Clearview Wealth Limited CVW	0.525	2.86%	5.0%	AUD$352M	10.9%	-15.32	10.10
CWP - ASX Cedar Woods Properties Limited CWP	5.610	-2.32%	4.6%	AUD$465M	11.0%	1.26	25.10
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	3.220	0.31%	7.4%	AUD$1.61B	15.0%	5.23	23.40
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DXC - ASX Dexus Convenience Retail REIT DXC	3.000	0.00%	7.5%	AUD$409M	11.6%	8.7	30.30
EPY - ASX EarlyPay Limited EPY	0.180	0.00%	4.7%	AUD$49M	10.0%	N/A	-17.50
EVO - ASX Embark Early Education Limited EVO	0.780	0.00%	7.4%	AUD$123M	8.9%	8.33	19.30
FWD - ASX Fleetwood Limited FWD	1.830	-1.09%	2.3%	AUD$169M	42.7%	8.93	0.50
GDI - ASX GDI Property Group GDI	0.680	-3.68%	8.3%	AUD$341M	11.3%	9.68	24.50
GOZ - ASX Growthpoint Properties Australia GOZ	2.710	-0.37%	8.5%	AUD$2.04B	10.9%	17.32	33.20
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	2.680	3.36%	6.4%	AUD$7.77B	15.0%	-1.83	91.20
GTN - ASX GTN Ltd. GTN	0.470	0.00%	6.7%	AUD$92M	7.3%	-1.05	32.80
GWA - ASX GWA Group Limited GWA	2.340	1.71%	5.6%	AUD$634M	14.6%	-1.68	39.90
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	1.155	-0.87%	6.8%	AUD$645M	15.6%	-2.94	-16.60
HDN - ASX HomeCo Daily Needs REIT HDN	1.265	-0.40%	6.7%	AUD$2.60B	14.7%	-1.56	11.10
HLI - ASX Helia Group Limited HLI	4.000	0.50%	7.0%	AUD$1.15B	5.4%	1.01	31.30
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IGL - ASX IVE Group Ltd. IGL	2.060	0.00%	8.5%	AUD$313M	7.9%	-3.74	17.30
ING - ASX Inghams Group Ltd. ING	2.890	0.35%	5.5%	AUD$1.09B	12.8%	-6.47	-6.60
JMS - ASX Jupiter Mines Limited JMS	0.160	6.25%	6.8%	AUD$304M	12.0%	-21.95	-11.80
KOV - ASX Korvest Ltd. KOV	10.200	1.37%	6.7%	AUD$120M	10.1%	1.19	27.20
KSL - ASX Kina Securities Ltd. KSL	1.000	2.00%	10.9%	AUD$297M	6.3%	-1.96	43.70
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
LYL - ASX Lycopodium Limited LYL	12.200	-2.13%	7.0%	AUD$477M	9.0%	0.41	34.00
MTO - ASX Motorcycle Holdings Ltd. MTO	1.610	0.31%	6.5%	AUD$119M	7.5%	31.43	-19.50
MYS - ASX Mystate Limited MYS	3.770	-2.39%	5.8%	AUD$432M	13.9%	-2.84	31.60
NIC - ASX Nickel Industries Limited NIC	0.855	1.75%	7.4%	AUD$3.60B	11.3%	3.01	14.10
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PFG - ASX Prime Financial Group Limited PFG	0.220	2.27%	N/A	AUD$54M	N/A	-4.35	7.60
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPT - ASX Perpetual Limited PPT	18.150	0.11%	6.4%	AUD$2.09B	11.7%	-13.12	-7.30
PRN - ASX Perenti Limited PRN	1.060	1.89%	3.6%	AUD$1.01B	5.5%	8.16	9.50
PWR - ASX Peter Warren Automotive Holdings Ltd PWR	1.685	0.59%	8.2%	AUD$298M	8.3%	-5.34	-25.90
RMC - ASX Resimac Group Limited RMC	0.880	-2.27%	6.9%	AUD$348M	9.0%	-5.38	-5.50
SGF - ASX SG Fleet Group Ltd. SGF	2.560	-0.78%	5.5%	AUD$869M	11.8%	-17.2	17.50
SIQ - ASX Smartgroup Corporation Ltd SIQ	8.300	-0.72%	4.4%	AUD$1.11B	20.0%	1.84	5.00
SKT - ASX SKY Network Television Ltd SKT	2.450	-0.82%	6.4%	AUD$321M	7.7%	-4.67	15.40
SSG - ASX Shaver Shop Group Limited SSG	1.195	2.09%	8.4%	AUD$155M	9.9%	-0.42	22.00
SVR - ASX Solvar Limited SVR	1.240	0.00%	8.2%	AUD$260M	9.4%	0.4	26.20
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	19.100	0.79%	0.0%	AUD$3.92B	130.6%	-1.34	109.00
5EA - ASX 5E Advanced Materials, Inc. Shs Chess Depository Interests Repr 0.1 Sh 5EA	0.070	-4.29%	N/A	AUD$43M	N/A	-44.0	-82.90
5GG - ASX Pentanet Ltd 5GG	0.033	0.00%	N/A	AUD$16M	N/A	-8.33	-46.30
A1M - ASX AIC Mines Limited A1M	0.330	6.06%	0.0%	AUD$181M	10.5%	N/A	-3.10
A2M - ASX a2 Milk Company Limited A2M	5.430	1.47%	0.1%	AUD$3.76B	32.3%	-5.89	20.60
ACE - ASX Acusensus Ltd ACE	0.850	0.00%	0.0%	AUD$108M	172.0%	36.0	6.20
AD8 - ASX Audinate Group Ltd. AD8	9.480	0.53%	0.0%	AUD$776M	84.2%	-5.2	-31.60
AHL - ASX Adrad Holdings Limited AHL	0.740	-2.70%	3.7%	AUD$63M	8.9%	5.71	-6.50
AIM - ASX Ai-Media Technologies Limited AIM	0.745	-8.05%	0.0%	AUD$159M	408.8%	73.26	162.10
ALC - ASX Alcidion Group Limited ALC	0.058	3.45%	N/A	AUD$75M	N/A	-31.76	-49.10
AMI - ASX Aurelia Metals Limited AMI	0.175	2.86%	0.0%	AUD$279M	48.0%	N/A	75.50
ANG - ASX Austin Engineering Limited ANG	0.535	0.00%	1.3%	AUD$325M	11.0%	-12.3	98.90
ARB - ASX ARB Corporation Limited ARB	45.970	1.15%	1.7%	AUD$3.75B	31.4%	11.25	40.90
ART - ASX Airtasker Ltd ART	0.280	1.79%	N/A	AUD$122M	N/A	7.69	38.50
ARX - ASX Aroa Biosurgery Ltd ARX	0.565	-4.42%	0.0%	AUD$179M	673.0%	24.18	-35.00
ASX - ASX ASX Limited ASX	63.000	0.70%	3.3%	AUD$12.19B	25.8%	0.83	15.30
ATA - ASX Atturra Limited ATA	0.985	1.02%	0.0%	AUD$307M	19.5%	15.88	16.00
ATG - ASX Articore Group Limited ATG	0.405	0.00%	N/A	AUD$115M	N/A	10.96	-4.80
ATM - ASX PT Aneka Tambang TBK CHESS Units of Foreign Securities ATM	1.030	0.00%	0.5%	AUD$3.22B	74.2%	N/A	-6.00
BGP - ASX Briscoe Group Limited BGP	3.940	0.00%	6.1%	AUD$1.00B	12.2%	3.68	-6.60
BSA - ASX BSA Limited BSA	0.880	-2.27%	0.0%	AUD$64M	6.4%	-15.79	47.50
BVS - ASX Bravura Solutions Limited BVS	1.340	-0.75%	0.0%	AUD$596M	60.1%	-2.55	79.70
C79 - ASX Chrysos Corp. Ltd. C79	5.480	1.28%	0.0%	AUD$608M	1,679.8%	3.79	-16.60
CAF - ASX Centrepoint Alliance Limited CAF	0.300	0.00%	8.3%	AUD$59M	10.6%	-4.76	29.00
CCA - ASX Change Financial Ltd CCA	0.075	0.00%	0.0%	AUD$50M	27.9%	-16.67	5.70
CCR - ASX Credit Clear Limited CCR	0.285	5.26%	N/A	AUD$120M	N/A	3.64	50.00
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.445	-3.37%	N/A	AUD$192M	N/A	-7.29	-10.10
CHL - ASX Camplify Holdings Ltd. CHL	1.205	0.00%	0.0%	AUD$87M	380.0%	-6.59	-41.00
COG - ASX COG Financial Services Limited COG	0.960	-1.04%	N/A	AUD$185M	N/A	-7.69	-26.90
CTT - ASX Cettire Ltd. CTT	2.380	-7.56%	0.0%	AUD$507M	27.7%	63.01	-52.80
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	14.360	-0.28%	0.5%	AUD$719M	21.1%	7.4	-7.20
DRO - ASX DroneShield Limited DRO	1.260	-2.78%	0.0%	AUD$1.07B	83.9%	2.02	337.50
DSE - ASX Dropsuite Ltd. DSE	3.400	0.00%	0.0%	AUD$240M	106.0%	-0.58	42.10
DSK - ASX Dusk Group Ltd. DSK	1.080	8.33%	6.6%	AUD$66M	12.6%	24.86	19.60
DTL - ASX Data#3 Limited. DTL	7.700	-1.43%	2.9%	AUD$1.19B	30.7%	-4.82	11.50
DUR - ASX Duratec Limited DUR	1.420	0.00%	3.3%	AUD$351M	13.3%	13.6	16.40
EBR - ASX EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh EBR	0.860	-2.33%	N/A	AUD$280M	N/A	-23.99	19.40
EGG - ASX Enero Group Limited EGG	1.145	1.75%	4.2%	AUD$105M	9.3%	-2.97	-26.10
EGL - ASX Environmental Group Limited EGL	0.360	2.78%	0.0%	AUD$133M	26.7%	-1.37	40.00
EOS - ASX Electro Optic Systems Holdings Limited EOS	1.440	-4.51%	N/A	AUD$282M	N/A	-20.44	44.60
FCL - ASX FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh FCL	1.380	-2.54%	N/A	AUD$469M	N/A	2.99	-34.40
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.385	-1.30%	N/A	AUD$165M	N/A	6.21	2.70
FID - ASX Fiducian Group Ltd FID	8.560	-2.45%	5.0%	AUD$276M	134.1%	-0.81	60.90
FLN - ASX Freelancer Ltd. FLN	0.180	0.00%	0.0%	AUD$81M	1,900.0%	N/A	-14.30
FLT - ASX Flight Centre Travel Group Limited FLT	21.870	0.37%	2.0%	AUD$4.76B	20.0%	9.51	11.30
GDG - ASX Generation Development Group Limited GDG	2.750	-0.73%	0.8%	AUD$824M	52.8%	6.59	91.10
GNG - ASX GR Engineering Services Ltd GNG	1.910	0.52%	10.0%	AUD$319M	9.4%	-2.55	-2.30
GNP - ASX GenusPlus Group Ltd. GNP	2.290	-1.75%	1.0%	AUD$407M	20.0%	0.44	96.60
GTK - ASX Gentrack Group Ltd GTK	10.670	-1.50%	N/A	AUD$1.04B	N/A	15.73	147.30
GYG - ASX Guzman y Gomez Ltd. GYG	39.900	-2.81%	0.0%	AUD$4.01B	1,006.8%	14.95	0.00
HLO - ASX Helloworld Travel Ltd HLO	1.855	1.35%	4.8%	AUD$295M	10.0%	-17.19	-28.00
IFM - ASX Infomedia Ltd IFM	1.610	-1.24%	2.7%	AUD$605M	33.3%	-8.78	1.30
IGO - ASX IGO Limited IGO	5.270	1.33%	4.1%	AUD$3.84B	9.2%	0.96	-55.70
JAN - ASX Janison Education Group Ltd. JAN	0.200	0.00%	N/A	AUD$49M	N/A	N/A	-52.50
JIN - ASX Jumbo Interactive Limited JIN	13.600	-0.59%	3.7%	AUD$828M	22.1%	1.49	-10.10
LFG - ASX Liberty Financial Group Ltd LFG	3.510	-3.13%	7.0%	AUD$1.08B	7.8%	0.29	5.30
MFG - ASX Magellan Financial Group Ltd MFG	9.760	0.51%	7.0%	AUD$1.72B	10.0%	0.83	10.10
MGL - ASX Magontec Limited MGL	0.225	0.00%	1.6%	AUD$18M	10.9%	-10.0	-44.20
MND - ASX Monadelphous Group Limited MND	12.360	0.97%	4.4%	AUD$1.21B	18.9%	-5.5	-11.00
MP1 - ASX Megaport Ltd. MP1	7.350	-4.22%	0.0%	AUD$1.16B	149.9%	-17.79	-33.90
MPL - ASX Medibank Private Ltd. MPL	3.660	-1.64%	4.1%	AUD$10.00B	19.1%	-7.11	9.40
MYX - ASX Mayne Pharma Group Ltd. MYX	4.630	-3.89%	N/A	AUD$391M	N/A	5.71	31.10
NAN - ASX Nanosonics Limited NAN	3.510	0.28%	0.0%	AUD$1.08B	78.2%	29.52	-15.20
NEU - ASX Neuren Pharmaceuticals Limited NEU	13.960	-0.93%	0.0%	AUD$1.81B	14.3%	-10.05	33.20
NOV - ASX Novatti Group Ltd. NOV	0.085	3.53%	N/A	AUD$29M	N/A	66.67	-21.90
NTU - ASX Northern Minerals Limited NTU	0.019	0.00%	N/A	AUD$124M	N/A	-26.92	-25.00
NWL - ASX Netwealth Group Ltd. NWL	24.760	-0.77%	1.4%	AUD$5.87B	62.6%	7.7	57.10
NXD - ASX NextEd Group Limited NXD	0.110	13.64%	2.3%	AUD$24M	0.0%	N/A	-88.20
OCL - ASX Objective Corporation Limited OCL	15.220	-0.92%	1.4%	AUD$1.42B	36.4%	17.08	31.20
ODA - ASX Orcoda Limited ODA	0.170	11.76%	0.0%	AUD$29M	17.0%	-2.86	-43.30
PAC - ASX Pacific Current Group Ltd PAC	10.760	-0.65%	3.0%	AUD$564M	16.5%	-2.18	2.40
PBH - ASX PointsBet Holdings Ltd. PBH	0.705	-2.84%	55.6%	AUD$227M	0.0%	29.36	75.80
PCG - ASX Pengana Capital Group Ltd. PCG	0.690	0.72%	1.4%	AUD$75M	21.1%	-13.21	-30.20
PLS - ASX Pilbara Minerals Limited PLS	2.910	1.37%	0.0%	AUD$8.37B	27.9%	-2.35	-34.60
PLY - ASX Playside Studios Ltd PLY	0.570	-3.51%	0.0%	AUD$223M	26.4%	-3.39	19.80
PME - ASX Pro Medicus, Ltd. PME	175.140	-4.01%	0.3%	AUD$18.10B	173.5%	15.61	142.30
PNR - ASX Pantoro Limited PNR	0.110	0.00%	0.0%	AUD$742M	76.0%	4.76	180.50
PNV - ASX Polynovo Limited PNV	2.550	0.39%	0.0%	AUD$1.72B	357.9%	-2.3	104.10
PPM - ASX Pepper Money Ltd PPM	1.285	2.33%	4.8%	AUD$569M	6.6%	-8.54	5.30
PPS - ASX Praemium Ltd PPS	0.540	1.85%	2.1%	AUD$258M	21.1%	30.12	-12.80
PRU - ASX Perseus Mining Limited PRU	2.640	0.38%	2.4%	AUD$3.61B	8.7%	3.13	57.50
PTM - ASX Platinum Asset Management Ltd PTM	1.085	3.69%	11.1%	AUD$640M	9.8%	5.85	-10.40
RED - ASX Red 5 Limited RED	0.330	1.52%	0.0%	AUD$2.28B	20.3%	-5.71	24.10
REG - ASX Regis Healthcare Ltd. REG	6.210	-1.13%	2.7%	AUD$1.85B	36.9%	41.14	136.40
RMS - ASX Ramelius Resources Limited RMS	2.210	0.90%	1.6%	AUD$2.53B	12.4%	5.74	52.00
RUL - ASX RPMGlobal Holdings Ltd RUL	2.730	2.56%	0.0%	AUD$598M	58.8%	16.17	83.70
SBM - ASX St. Barbara Ltd. SBM	0.315	1.59%	0.0%	AUD$241M	83.6%	21.15	55.30
SDR - ASX SiteMinder Limited SDR	5.400	1.48%	N/A	AUD$1.47B	N/A	2.27	15.80
SKO - ASX Serko Ltd. SKO	3.080	-4.22%	N/A	AUD$343M	N/A	-12.0	-20.20
SOM - ASX Somnomed Limited SOM	0.430	-6.98%	0.0%	AUD$89M	29.9%	24.64	-8.10
STG - ASX Straker Ltd STG	0.410	0.00%	N/A	AUD$25M	N/A	-7.87	-22.50
STP - ASX Step One Clothing Limited STP	1.900	-1.32%	3.6%	AUD$343M	27.3%	4.68	261.90
SXE - ASX Southern Cross Electrical Engineering Limited SXE	1.825	-2.47%	2.9%	AUD$502M	22.0%	-3.69	129.40
TLX - ASX Telix Pharmaceuticals Limited TLX	20.930	-3.87%	0.0%	AUD$6.92B	118.8%	9.12	85.40
TNE - ASX Technology One Limited TNE	24.000	-1.58%	1.1%	AUD$7.79B	52.5%	3.09	57.80
TPW - ASX Temple & Webster Group Ltd TPW	12.430	1.29%	0.0%	AUD$1.42B	209.4%	10.29	95.30
WEB - ASX Webjet Limited WEB	7.150	-0.14%	0.4%	AUD$2.88B	26.6%	-0.69	24.60
WRK - ASX Wrkr Ltd WRK	0.049	6.12%	N/A	AUD$83M	N/A	63.33	77.80
XRO - ASX Xero Limited XRO	148.870	-1.19%	0.0%	AUD$22.78B	126.6%	3.94	30.10
GMN - ASX Gold Mountain Limited GMN	0.001	200.00%	N/A	AUD$15.78M	N/A	100	N/A
WEL - ASX Winchester Energy Ltd WEL	0.002	0.00%	N/A	AUD$2.04M	N/A	0	N/A
AGY - ASX Argosy Minerals Limited AGY	0.034	0.00%	N/A	AUD$49.50M	N/A	100	-59.00
ADD - ASX Adavale Resources Limited ADD	0.032	0.00%	N/A	AUD$3.06M	N/A	6.67	N/A
TOU - ASX Tlou Energy Ltd TOU	0.014	57.14%	N/A	AUD$18.18M	N/A	15.79	-58.80
TNY - ASX Tinybeans Group Ltd TNY	0.087	49.43%	N/A	AUD$12.87M	N/A	60.49	7.40
WMG - ASX Western Mines Group Ltd WMG	0.2	40.00%	N/A	AUD$19.16M	N/A	40	N/A
SHE - ASX Stonehorse Energy Ltd SHE	0.007	0.00%	N/A	AUD$5.48M	N/A	40	N/A
FBM - ASX Future Battery Minerals Limited FBM	0.02	40.00%	N/A	AUD$13.46M	N/A	55.56	-47.40
GLL - ASX Galilee Energy Limited GLL	0.005	40.00%	N/A	AUD$3.54M	0.2%	16.67	-74.30
AOA - ASX Ausmon Resources Limited AOA	0.002	33.33%	N/A	AUD$2.30M	N/A	0	N/A
MGU - ASX Magnum Mining and Exploration Limited MGU	0.006	33.33%	N/A	AUD$8.90M	N/A	128.57	N/A
AQX - ASX Alice Queen Ltd AQX	0.003	33.33%	N/A	AUD$3.75M	N/A	33.33	-62.50
BLZ - ASX Blaze Minerals Limited BLZ	0.003	33.33%	N/A	AUD$1.89M	N/A	33.33	N/A
PLG - ASX Pearl Gull Iron Limited PLG	0.008	0.00%	N/A	AUD$2.66M	N/A	14.29	N/A
OKJ - ASX Oakajee Corporation Ltd OKJ	0.033	33.33%	N/A	AUD$914.46K	N/A	214.29	N/A
SFG - ASX Seafarms Group Limited SFG	0.002	33.33%	N/A	AUD$7.25M	N/A	33.33	-50.00
DY6 - ASX DY6 Metals Ltd. DY6	0.155	32.26%	N/A	AUD$3.02M	N/A	51.85	N/A
AUG - ASX Augustus Minerals Limited AUG	0.027	25.93%	N/A	AUD$6.40M	N/A	17.24	N/A
ATX - ASX Amplia Therapeutics Ltd. ATX	0.235	25.53%	N/A	AUD$91.17M	N/A	368.25	274.60
TMX - ASX Terrain Minerals Ltd TMX	0.002	0.00%	N/A	AUD$6.33M	N/A	0	-37.50
EVR - ASX EV Resources Limited EVR	0.008	25.00%	N/A	AUD$5.59M	N/A	150	N/A
QXR - ASX QX Resources Ltd QXR	0.002	25.00%	N/A	AUD$2.62M	N/A	-16.67	-66.70
CUL - ASX Cullen Resources Limited CUL	0.005	0.00%	N/A	AUD$3.47M	N/A	25	N/A
EQS - ASX Equity Story Group Ltd. EQS	0.025	0.00%	N/A	AUD$3.05M	N/A	0	N/A
RMX - ASX Red Mountain Mining Ltd RMX	0.008	25.00%	N/A	AUD$3.72M	N/A	11.11	-20.00
TEM - ASX Tempest Minerals Limited TEM	0.004	25.00%	N/A	AUD$6.27M	N/A	11.11	N/A
MSG - ASX MCS Services Limited MSG	0.004	25.00%	N/A	AUD$792.40K	N/A	25	100.00
NOR - ASX Norwood Systems Ltd NOR	0.016	25.00%	N/A	AUD$8.25M	N/A	17.65	-66.00
THR - ASX Thor Energy Plc Shs CHESS Depository Interests THR	0.01	0.00%	N/A	AUD$5.03M	N/A	0	N/A
KEY - ASX Key Petroleum Limited KEY	0.052	0.00%	N/A	AUD$2.26M	N/A	15.56	N/A
SLH - ASX Silk Logistics Holdings Ltd. SLH	1.72	23.26%	N/A	AUD$140.26M	9.3%	41.33	38.70
KLI - ASX Killi Resources Limited KLI	0.026	23.08%	N/A	AUD$18.93M	N/A	10.34	N/A
NFL - ASX Norfolk Metals Ltd. NFL	0.135	22.22%	N/A	AUD$3.89M	N/A	50	N/A
GRV - ASX Greenvale Energy Limited GRV	0.028	21.43%	N/A	AUD$15.24M	N/A	-15	-6.70
NH3 - ASX NH3 Clean Energy Limited NH3	0.034	20.59%	N/A	AUD$19.20M	N/A	64	209.10
PRM - ASX Prominence Energy Limited PRM	0.003	0.00%	N/A	AUD$1.46M	N/A	0	-50.00
ADY - ASX Admiralty Resources NL ADY	0.005	20.00%	N/A	AUD$13.15M	N/A	50	-54.50
NES - ASX Nelson Resources Ltd. NES	0.003	0.00%	N/A	AUD$1.84M	N/A	0	N/A
MRD - ASX Mount Ridley Mines Limited MRD	0.002	20.00%	N/A	AUD$7.78M	N/A	50	N/A
EEL - ASX ENRG Elements Ltd EEL	0.002	-50.00%	N/A	AUD$6.51M	N/A	-50	20.00
HLX - ASX Helix Resources Limited HLX	0.002	-50.00%	N/A	AUD$6.73M	N/A	-50	0.00
TMK - ASX TMK Energy Limited TMK	0.003	-33.33%	N/A	AUD$30.67M	N/A	-33.33	0.00
TKL - ASX Traka Resources Limited TKL	0.001	0.00%	N/A	AUD$2.92M	N/A	-50	N/A
PAB - ASX Patrys Limited PAB	0.002	-33.33%	N/A	AUD$3.55M	N/A	-33.33	-81.20
PRX - ASX Prodigy Gold NL PRX	0.003	-33.33%	N/A	AUD$9.53M	N/A	-20	35.00
CYQ - ASX Cycliq Group Ltd CYQ	0.002	0.00%	N/A	AUD$2.23M	N/A	0	N/A
AXP - ASX AXP Energy Limited AXP	0.002	-33.33%	N/A	AUD$10.03M	N/A	-33.33	50.00
REY - ASX Rey Resources Ltd REY	0.015	-26.67%	N/A	AUD$3.17M	N/A	-59.26	-72.70
CDE - ASX Codeifai Limited CDE	0.053	-26.42%	N/A	AUD$23.48M	N/A	95	165.00
KLR - ASX Kaili Resources Limited KLR	0.006	0.00%	N/A	AUD$884.40K	N/A	-25	N/A
GTR - ASX GTI Energy Ltd GTR	0.004	-25.00%	N/A	AUD$12.24M	N/A	-25	N/A
SHP - ASX South Harz Potash Ltd SHP	0.004	-25.00%	N/A	AUD$5.13M	N/A	-14.29	-69.20
AR9 - ASX archTIS Ltd. AR9	0.265	-24.53%	N/A	AUD$76.65M	N/A	198.51	244.20
NGS - ASX Nutritional Growth Solutions Ltd. NGS	0.027	-22.22%	N/A	AUD$2.89M	N/A	-16	N/A
WWG - ASX Wiseway Group Ltd. WWG	0.145	0.00%	N/A	AUD$24.27M	N/A	-17.14	29.60
HPC - ASX Hydration Pharmaceuticals Company Limited HPC	0.014	-21.43%	N/A	AUD$2.74M	N/A	22.22	N/A
MMR - ASX MEC Resources Ltd MMR	0.004	0.00%	N/A	AUD$7.40M	N/A	0	0.00
RAN - ASX Range International Limited RAN	0.002	0.00%	N/A	AUD$1.88M	N/A	33.33	-66.70
DDT - ASX Datadot Technology Limited DDT	0.005	-20.00%	N/A	AUD$6.05M	N/A	0	25.00
SRJ - ASX SRJ Technologies Group PLC Shs Chess Depository Interests repr 1 Shs SRJ	0.004	0.00%	N/A	AUD$2.42M	N/A	-66.67	-94.30
AUK - ASX AuMake Ltd. AUK	0.002	-20.00%	N/A	AUD$7.56M	N/A	-33.33	25.00
FHS - ASX Freehill Mining Ltd. FHS	0.005	-20.00%	N/A	AUD$15.39M	N/A	-20	N/A
NHE - ASX Noble Helium Ltd. NHE	0.035	-17.14%	N/A	AUD$20.98M	N/A	190	-39.70
DAF - ASX Discovery Alaska Limited DAF	0.01	0.00%	N/A	AUD$2.34M	N/A	25	N/A
ALY - ASX Alchemy Resources Limited ALY	0.006	-16.67%	N/A	AUD$7.07M	N/A	-16.67	N/A
FRX - ASX Flexiroam Ltd FRX	0.005	0.00%	N/A	AUD$7.86M	N/A	0	-76.30
TEG - ASX Triangle Energy (Global) Limited TEG	0.003	-16.67%	N/A	AUD$6.27M	N/A	-16.67	-85.40
FBR - ASX FBR Limited FBR	0.006	-16.67%	N/A	AUD$34.14M	N/A	-16.67	-77.80
RCM - ASX Rapid Critical Metals Limited RCM	0.002	0.00%	N/A	AUD$1.87M	N/A	25	N/A
TSL - ASX Titanium Sands Ltd. TSL	0.006	-16.67%	N/A	AUD$14.07M	N/A	-16.67	20.00
NFM - ASX New Frontier Minerals Limited NFM	0.012	-16.67%	N/A	AUD$5.20M	N/A	-16.67	N/A
MDR - ASX MedAdvisor Limited MDR	0.065	-15.38%	N/A	AUD$40.61M	43.0%	-32.93	-86.50
BLU - ASX Blue Energy Limited BLU	0.006	0.00%	N/A	AUD$11.11M	N/A	-7.69	-50.00
PFE - ASX Pantera Lithium Limited PFE	0.014	-14.29%	N/A	AUD$11.75M	N/A	-14.29	N/A
BYH - ASX Bryah Resources Ltd. BYH	0.007	-14.29%	N/A	AUD$2.52M	N/A	-53.85	N/A
EMT - ASX eMetals Limited EMT	0.004	-14.29%	N/A	AUD$3.4M	N/A	-14.29	N/A
T88 - ASX Taiton Resources Limited T88	0.06	0.00%	N/A	AUD$11.68M	N/A	-16.67	N/A
IPB - ASX IPB Petroleum Ltd. IPB	0.007	-14.29%	N/A	AUD$4.94M	N/A	50	0.00
AON - ASX Apollo Minerals Limited AON	0.007	-14.29%	N/A	AUD$6.50M	N/A	0	-70.80

Name	EPS FY1 1D	EPS FY1 7D	EPS FY2 1D	EPS FY2 7D	Target Price 1D	Target Price 7D
GNE - ASX Genesis Energy Limited GNE	7.53	7.53	4.65	4.65	6.3	6.3%
SUN - ASX Suncorp Group Limited SUN	2.91	3.49	-0.53	-0.23	0.2	0.5%
BGA - ASX Bega Cheese Limited BGA	1.23	1.87	-1.39	-0.32	-1.1	-1.1%
PLY - ASX Playside Studios Ltd PLY	0.7	0.66	42.46	42.46	0.0	0.0%
WDS - ASX Woodside Energy Group Ltd WDS	0.5	1.03	0.72	0.8	0.5	0.8%
VUL - ASX Vulcan Energy Resources Ltd. VUL	0.45	141.0	-0.45	22.25	-33.4	-33.4%
PVE - ASX Po Valley Energy Limited PVE	0.45	0.32	0.45	0.32	0.0	0.0%
RSG - ASX Resolute Mining Limited RSG	0.3	2.83	0.3	5.32	-0.1	1.6%
STO - ASX Santos Limited STO	0.3	1.68	0.3	-0.09	0.2	-0.4%
QBE - ASX QBE Insurance Group Limited QBE	0.3	1.6	0.3	0.39	0.4	1.8%
S32 - ASX South32 Ltd. S32	0.3	1.02	0.3	0.13	0.1	-0.1%
SFR - ASX Sandfire Resources Ltd SFR	0.3	0.84	0.3	2.49	0.0	-0.1%
GQG - ASX GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh GQG	0.3	0.59	0.3	0.83	1.9	0.7%
RIO - ASX Rio Tinto Limited RIO	0.3	0.49	0.3	0.71	0.2	-0.8%
CPU - ASX Computershare Limited CPU	0.3	0.45	0.3	0.56	0.4	0.8%
FMG - ASX Fortescue Ltd FMG	0.3	0.44	0.3	2.76	0.2	0.2%
360 - ASX Life360, Inc. Shs Chess Depository Interests Repr 3 Sh 360	0.3	0.38	0.3	0.38	-0.8	-0.8%
ADT - ASX Adriatic Metals Plc Shs Chess Deposit Interests Repr 1 Sh ADT	0.3	0.38	0.3	4.61	19.5	19.5%
ANN - ASX Ansell Limited ANN	0.3	0.38	0.3	0.38	-2.8	-2.8%
BDM - ASX Burgundy Diamond Mines Ltd BDM	0.3	0.38	0.3	0.38	0.0	0.0%
BRK - ASX Brookside Energy Limited BRK	0.3	0.38	0.3	0.38	0.0	0.0%
BXB - ASX Brambles Limited BXB	0.3	0.38	0.3	0.38	-0.9	-0.9%
CGS - ASX Cogstate Ltd CGS	0.3	0.38	0.3	0.38	0.0	0.0%
CRD - ASX Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh CRD	0.3	0.38	-0.3	-0.38	0.0	0.0%
CSL - ASX CSL Limited CSL	0.3	0.38	0.3	0.38	-0.6	-1.6%
FLC - ASX Fluence Corporation Limited FLC	0.3	0.38	0.3	0.38	0.0	0.0%
NGI - ASX Navigator Global Investments Ltd NGI	0.3	0.38	0.3	0.38	0.0	0.0%
NIC - ASX Nickel Industries Limited NIC	0.3	0.38	0.3	0.38	0.2	-0.6%
OMH - ASX OM Holdings Ltd. OMH	0.3	0.38	0.3	0.38	0.0	0.0%
PRU - ASX Perseus Mining Limited PRU	0.3	0.38	0.3	0.38	0.8	0.8%
RMD - ASX Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh RMD	0.3	0.38	0.3	0.38	0.0	-1.2%
RWC - ASX Reliance Worldwide Corp. Ltd. RWC	0.3	0.38	0.3	0.38	0.0	0.0%
WTC - ASX Wisetech Global Ltd. WTC	0.3	0.38	0.3	0.38	0.1	-2.0%
KSL - ASX Kina Securities Ltd. KSL	0.3	0.29	0.3	0.29	0.0	0.0%
BHP - ASX BHP Group Ltd BHP	0.3	0.28	0.3	0.58	-0.3	-1.7%
JHX - ASX James Hardie Industries PLC Chess Units of Foreign Securities JHX	0.3	0.16	0.3	-0.15	-0.1	-1.6%
MFG - ASX Magellan Financial Group Ltd MFG	0.18	0.56	0.13	2.19	0.1	1.9%
CMM - ASX Capricorn Metals Ltd CMM	0.14	-0.08	0.36	-0.25	0.0	-0.2%
ASX - ASX ASX Limited ASX	0.11	0.06	0.18	0.16	0.5	0.5%
A2M - ASX a2 Milk Company Limited A2M	0.1	-0.14	0.1	-0.14	0.0	0.0%
ARX - ASX Aroa Biosurgery Ltd ARX	0.1	-0.14	0.1	-0.14	0.0	0.0%
VSL - ASX Vulcan Steel Ltd. VSL	0.1	-0.14	0.1	-0.14	0.0	0.0%
XRO - ASX Xero Limited XRO	0.1	-0.14	0.1	-0.14	0.0	0.0%
IFL - ASX Insignia Financial Ltd IFL	0.07	1.76	-0.12	9.41	1.8	2.3%
AIA - ASX Auckland International Airport Limited AIA	0.07	-0.55	-1.31	-3.34	-0.1	-0.1%
NEC - ASX Nine Entertainment Co. Holdings Limited NEC	0.02	0.02	-0.94	-0.94	-1.4	-1.4%
SM1 - ASX Synlait Milk Ltd. SM1	0.0	268.13	0.0	132.67	27.0	27.0%
MVP - ASX Medical Developments International Limited MVP	0.0	86.67	0.0	40.0	68.7	68.7%
KME - ASX Kip McGrath Education Centres Limited KME	0.0	57.5	0.0	-3.85	-5.9	-5.9%
PAR - ASX Paradigm Biopharmaceuticals Ltd. PAR	0.0	25.15	0.0	-13.71	-1.4	-1.4%
TLX - ASX Telix Pharmaceuticals Limited TLX	0.0	12.28	0.0	33.12	0.8	0.8%
GGP - ASX Greatland Resources Limited GGP	0.0	11.11	0.0	17.94	-2.6	-4.3%
BTR - ASX Brightstar Resources Limited BTR	0.0	10.81	0.0	-99.97	-1.8	-1.8%
ALK - ASX Alkane Resources Ltd ALK	0.0	10.29	0.0	-4.1	2.4	2.4%
EOS - ASX Electro Optic Systems Holdings Limited EOS	0.0	9.96	0.0	-32.26	4.2	31.2%
AFP - ASX AFT Pharmaceuticals Ltd. AFP	0.0	5.58	0.0	7.12	0.0	0.0%
SLC - ASX Superloop Ltd. SLC	0.0	5.36	0.0	1.27	2.5	15.9%
AVR - ASX Anteris Technologies Global Corp. AVR	0.0	5.22	0.0	3.14	0.0	-0.6%
OCC - ASX Orthocell Ltd OCC	0.0	4.55	0.0	0.0	9.2	9.2%
RPL - ASX Regal Partners Limited RPL	0.0	4.06	0.0	0.59	1.1	1.1%
FFM - ASX FireFly Metals Ltd FFM	0.0	4.03	0.0	-0.99	-0.6	-0.3%
BOE - ASX Boss Energy Limited BOE	0.0	3.43	0.0	-0.66	0.3	-0.2%
AEL - ASX Amplitude Energy Limited AEL	0.0	2.8	0.0	1.51	0.4	0.4%
HLI - ASX Helia Group Limited HLI	0.0	2.77	0.0	0.86	0.9	0.9%
PDI - ASX Predictive Discovery Limited PDI	0.0	2.29	0.0	0.84	-3.5	-3.5%
DBI - ASX Dalrymple Bay Infrastructure Ltd. DBI	0.0	2.24	0.0	-1.78	0.0	0.0%
AMP - ASX AMP Limited AMP	0.0	1.9	0.0	2.98	0.8	4.4%
PPT - ASX Perpetual Limited PPT	0.0	1.75	0.0	4.67	2.4	6.1%
SGM - ASX Sims Ltd. SGM	0.0	1.16	0.0	1.94	1.4	2.0%
NEM - ASX Newmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh NEM	0.0	0.92	0.0	0.49	0.0	-0.2%
HUB - ASX HUB24 Limited HUB	0.0	0.71	0.0	2.92	2.3	7.8%
BPT - ASX Beach Energy Limited BPT	0.0	0.66	0.0	0.2	0.5	0.5%
RMS - ASX Ramelius Resources Limited RMS	0.0	0.63	0.0	-2.45	-2.1	-2.0%
NWL - ASX Netwealth Group Ltd. NWL	0.0	0.55	0.0	2.02	1.6	5.0%
CGF - ASX Challenger Limited CGF	0.0	0.4	0.0	0.71	0.4	1.8%
LYC - ASX Lynas Rare Earths Limited LYC	0.0	0.39	0.0	-3.23	-0.2	-0.5%
DOW - ASX Downer EDI Limited DOW	0.0	0.38	0.0	-0.22	3.3	3.3%
BSL - ASX Bluescope Steel Limited BSL	0.0	0.36	0.0	-3.29	0.5	-0.3%
NHF - ASX NIB Holdings Ltd NHF	0.0	0.31	0.0	-0.14	0.8	1.9%
PME - ASX Pro Medicus, Ltd. PME	0.0	0.29	0.0	0.5	4.3	12.7%
SRG - ASX SRG Global Limited SRG	0.0	0.28	0.0	-0.33	1.7	1.7%
URW - ASX Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh URW	0.0	0.28	0.0	0.04	0.0	0.0%
ALL - ASX Aristocrat Leisure Limited ALL	0.0	0.22	0.0	0.41	0.3	0.3%
MQG - ASX Macquarie Group, Ltd. MQG	0.0	0.21	0.0	0.06	0.7	2.5%
PPS - ASX Praemium Ltd PPS	0.0	0.21	0.0	2.44	2.2	2.2%
SDF - ASX Steadfast Group Limited SDF	0.0	0.21	2.68	3.48	1.0	3.1%
TCL - ASX Transurban Group Ltd. TCL	0.0	0.19	0.0	1.68	0.2	0.3%
CSC - ASX Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh CSC	0.0	0.17	0.0	1.76	0.2	-0.4%
BVS - ASX Bravura Solutions Limited BVS	0.0	0.16	0.0	-0.09	3.2	3.2%
EGG - ASX Enero Group Limited EGG	0.0	0.1	0.0	-0.2	1.5	1.5%
A11 - ASX Atlantic Lithium Limited. A11	0.0	0.07	0.0	0.0	-49.4	-54.2%
ABB - ASX Aussie Broadband Ltd. ABB	0.0	0.06	0.0	-0.34	0.0	1.8%
ORG - ASX Origin Energy Limited ORG	0.0	0.05	0.0	-0.47	0.1	0.1%
AUB - ASX AUB Group Limited AUB	0.0	0.03	0.0	0.15	0.4	1.0%
JIN - ASX Jumbo Interactive Limited JIN	0.0	0.02	0.0	0.6	-0.2	1.5%
GOR - ASX Gold Road Resources Ltd GOR	0.0	0.01	0.0	1.36	-0.3	-0.3%
29M - ASX 29Metals Limited 29M	0.0	0.0	0.0	0.0	13.7	13.7%
3DA - ASX Amaero Ltd 3DA	0.0	0.0	0.0	0.0	0.0	0.0%
3DP - ASX Pointerra Ltd. 3DP	0.0	0.0	0.0	0.0	0.0	0.0%
3PL - ASX 3P Learning Ltd. 3PL	0.0	0.0	0.0	0.0	0.0	0.0%
4DX - ASX 4DMedical Ltd 4DX	0.0	0.0	0.0	0.0	0.0	0.0%
A1N - ASX ARN Media Limited A1N	0.0	0.0	0.0	0.0	0.0	0.0%
A4N - ASX Alpha HPA Limited A4N	0.0	0.0	0.0	0.0	0.0	0.0%
AAC - ASX Australian Agricultural Company Limited AAC	0.0	0.0	0.0	0.0	0.0	0.0%
AAL - ASX Alfabs Australia Ltd. AAL	0.0	0.0	0.0	0.0	0.0	0.0%
AAR - ASX Astral Resources NL AAR	0.0	0.0	0.0	0.0	0.0	0.0%
ABG - ASX Abacus Group ABG	0.0	0.0	0.0	0.0	0.0	0.0%
ABY - ASX Adore Beauty Group Ltd. ABY	0.0	0.0	0.0	0.0	0.0	0.0%
ACE - ASX Acusensus Ltd ACE	0.0	0.0	0.0	0.0	0.0	0.0%
ACF - ASX Acrow Limited ACF	0.0	0.0	0.0	0.0	0.0	0.0%
ACR - ASX Acrux Limited ACR	0.0	0.0	0.0	0.0	0.0	0.0%
ACW - ASX Actinogen Medical Limited ACW	0.0	0.0	0.0	0.0	0.0	0.0%
AD8 - ASX Audinate Group Ltd. AD8	0.0	0.0	0.0	0.0	0.0	0.0%
ADH - ASX Adairs Ltd. ADH	0.0	0.0	0.0	0.0	0.3	0.3%
ADN - ASX Andromeda Metals Limited ADN	0.0	0.0	0.0	0.0	0.0	0.0%
ADX - ASX ADX Energy Ltd ADX	0.0	0.0	0.0	0.0	0.0	0.0%
AEE - ASX Aura Energy Ltd AEE	0.0	0.0	0.0	0.0	0.0	0.0%
AEF - ASX Australian Ethical Investment Ltd AEF	0.0	0.0	0.0	0.0	0.0	0.0%
AFG - ASX Australian Finance Group Ltd. AFG	0.0	0.0	0.0	0.0	0.4	4.2%
AGI - ASX Ainsworth Game Technology Limited AGI	0.0	0.0	0.0	0.0	0.0	0.0%
AGL - ASX AGL Energy Limited AGL	0.0	0.0	0.0	0.0	0.0	0.0%
AGN - ASX Argenica Therapeutics Ltd AGN	0.0	0.0	0.0	0.0	0.0	0.0%
AHX - ASX Apiam Animal Health Ltd. AHX	0.0	0.0	0.0	0.0	0.0	0.0%
AII - ASX Almonty Industries Inc. Shs Chess Depository Interests repr 1 shs AII	0.0	0.0	0.0	0.0	-0.3	8.0%
AIM - ASX Ai-Media Technologies Limited AIM	0.0	0.0	0.0	0.0	0.0	0.0%
AIS - ASX Aeris Resources Limited AIS	0.0	0.0	0.0	0.0	0.9	0.9%
AL3 - ASX AML3D Ltd AL3	0.0	0.0	0.0	0.0	0.0	0.0%
ALA - ASX Arovella Therapeutics Limited ALA	0.0	0.0	0.0	0.0	0.0	0.0%
ALC - ASX Alcidion Group Limited ALC	0.0	0.0	0.0	0.0	0.0	0.0%
ALX - ASX Atlas Arteria ALX	0.0	0.0	0.0	0.0	0.0	0.0%
AMA - ASX AMA Group Limited AMA	0.0	0.0	0.0	0.0	0.0	0.0%
ANG - ASX Austin Engineering Limited ANG	0.0	0.0	0.0	0.0	0.0	0.0%
ANZ - ASX ANZ Group Holdings Limited ANZ	0.0	0.0	0.0	0.0	0.3	0.3%
AOF - ASX Australian Unity Office Fund AOF	0.0	0.0	0.0	0.0	0.0	0.0%
AOV - ASX Amotiv Limited AOV	0.0	0.0	0.0	0.0	0.0	0.0%
APA - ASX APA Group APA	0.0	0.0	0.0	0.0	0.0	0.0%
APE - ASX Eagers Automotive Limited APE	0.0	0.0	0.0	0.0	0.0	0.0%
APZ - ASX Aspen Group Limited APZ	0.0	0.0	0.0	0.0	0.0	0.0%
ARF - ASX Arena REIT ARF	0.0	0.0	0.0	0.0	0.0	0.0%
ART - ASX Airtasker Ltd ART	0.0	0.0	0.0	0.0	0.0	0.0%
ASB - ASX Austal Limited ASB	0.0	0.0	0.0	0.0	0.8	3.8%
ASG - ASX Autosports Group Ltd ASG	0.0	0.0	0.0	0.0	0.0	0.0%
ASK - ASX Abacus Storage King ASK	0.0	0.0	0.0	0.0	0.4	0.4%
ATA - ASX Atturra Limited ATA	0.0	0.0	0.0	0.0	0.0	0.0%
ATG - ASX Articore Group Limited ATG	0.0	0.0	0.0	0.0	0.0	0.0%
ATH - ASX Alterity Therapeutics Ltd. ATH	0.0	0.0	0.0	0.0	0.0	0.0%
AUC - ASX Ausgold Limited AUC	0.0	0.0	0.0	0.0	-0.9	-0.9%
AV1 - ASX Adveritas Limited AV1	0.0	0.0	0.0	0.0	0.0	0.0%
AVA - ASX Ava Risk Group Ltd. AVA	0.0	0.0	0.0	0.0	0.0	0.0%
AVG - ASX Australian Vintage Ltd AVG	0.0	0.0	0.0	0.0	0.0	0.0%
AVH - ASX AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs AVH	0.0	0.0	0.0	0.0	0.0	0.0%
AVJ - ASX AVJennings Limited AVJ	0.0	0.0	0.0	0.0	0.0	0.0%
AVL - ASX Australian Vanadium Limited AVL	0.0	0.0	0.0	0.0	0.0	0.0%
AW1 - ASX American West Metals Ltd. AW1	0.0	0.0	0.0	0.0	0.0	0.0%
AX1 - ASX Accent Group Ltd AX1	0.0	0.0	0.0	0.0	-1.0	-1.0%
AYA - ASX Artrya Limited AYA	0.0	0.0	0.0	0.0	0.0	0.0%
AZJ - ASX Aurizon Holdings Ltd. AZJ	0.0	0.0	0.0	0.0	0.0	-0.9%
B4P - ASX Beforepay Group Limited B4P	0.0	0.0	0.0	0.0	0.0	0.0%
BBN - ASX Baby Bunting Group Ltd. BBN	0.0	0.0	0.0	0.0	0.0	0.0%
BBT - ASX BETR Entertainment Limited BBT	0.0	0.0	0.0	0.0	0.0	0.0%
BCI - ASX BCI Minerals Ltd BCI	0.0	0.0	0.0	0.0	0.0	0.0%
BEN - ASX Bendigo & Adelaide Bank Ltd. BEN	0.0	0.0	0.0	0.0	0.0	0.0%
BET - ASX Betmakers Technology Group Ltd. BET	0.0	0.0	0.0	0.0	0.0	0.0%
BFG - ASX Bell Financial Group Limited BFG	0.0	0.0	0.0	0.0	0.0	0.0%
BGD - ASX Barton Gold Holdings Limited BGD	0.0	0.0	0.0	0.0	0.0	0.0%
BIS - ASX Bisalloy Steel Group Ltd BIS	0.0	0.0	0.0	0.0	0.0	0.0%
BKW - ASX Brickworks Ltd BKW	0.0	0.0	0.0	0.0	-0.3	0.4%
BLG - ASX BluGlass Ltd BLG	0.0	0.0	0.0	0.0	0.0	0.0%
BLX - ASX Beacon Lighting Group Ltd BLX	0.0	0.0	0.0	0.0	0.0	0.0%
BML - ASX Boab Metals Ltd BML	0.0	0.0	0.0	0.0	0.0	0.0%
BMN - ASX Bannerman Energy Ltd BMN	0.0	0.0	0.0	0.0	0.0	0.0%
BMT - ASX Beamtree Holdings Ltd BMT	0.0	0.0	0.0	0.0	0.0	0.0%
BOQ - ASX Bank of Queensland Limited BOQ	0.0	0.0	0.0	0.0	0.0	0.0%
BOT - ASX Botanix Pharmaceuticals Limited BOT	0.0	0.0	0.0	0.0	0.0	0.0%
BRE - ASX Brazilian Rare Earths Limited BRE	0.0	0.0	0.0	0.0	0.0	0.0%
BRG - ASX Breville Group Limited BRG	0.0	0.0	0.0	0.0	0.0	0.0%
BRI - ASX Big River Industries Ltd. BRI	0.0	0.0	0.0	0.0	0.0	0.0%
BSA - ASX BSA Limited BSA	0.0	0.0	0.0	0.0	0.0	0.0%
BTL - ASX Beetaloo Energy Australia Limited BTL	0.0	0.0	0.0	0.0	0.0	0.0%
BUB - ASX Bubs Australia Ltd. BUB	0.0	0.0	0.0	0.0	0.0	0.0%
BWN - ASX Bhagwan Marine Ltd. BWN	0.0	0.0	0.0	0.0	0.0	0.0%
C79 - ASX Chrysos Corp. Ltd. C79	0.0	0.0	0.0	0.0	0.0	0.0%
CAA - ASX Capral Limited CAA	0.0	0.0	0.0	0.0	0.0	0.0%
CAF - ASX Centrepoint Alliance Limited CAF	0.0	0.0	0.0	0.0	0.0	0.0%
CAR - ASX CAR Group Limited CAR	0.0	0.0	0.0	0.0	0.0	0.0%
CBA - ASX Commonwealth Bank of Australia CBA	0.0	0.0	0.0	0.0	0.0	0.0%
CBO - ASX Cobram Estate Olives Ltd. CBO	0.0	0.0	0.0	0.0	0.0	0.0%
CCP - ASX Credit Corp Group Limited CCP	0.0	0.0	0.0	0.0	0.0	0.0%
CCR - ASX Credit Clear Limited CCR	0.0	0.0	0.0	0.0	0.0	0.0%
CCV - ASX Cash Converters International Limited CCV	0.0	0.0	0.0	0.0	0.0	0.0%
CCX - ASX City Chic Collective Limited CCX	0.0	0.0	0.0	0.0	0.0	0.0%
CDA - ASX Codan Limited CDA	0.0	0.0	0.0	0.0	0.0	0.0%
CEH - ASX Coast Entertainment Holdings Ltd CEH	0.0	0.0	0.0	0.0	0.0	0.0%
CHC - ASX Charter Hall Group CHC	0.0	0.0	0.0	0.0	0.4	0.4%
CHL - ASX Camplify Holdings Ltd. CHL	0.0	0.0	0.0	0.0	0.0	0.0%
CHN - ASX Chalice Mining Limited CHN	0.0	0.0	0.0	0.0	2.9	-8.0%
CIA - ASX Champion Iron Ltd. CIA	0.0	0.0	0.0	0.0	-1.1	-1.1%
CIP - ASX Centuria Industrial REIT CIP	0.0	0.0	0.0	0.0	0.0	0.0%
CKF - ASX Collins Foods Limited CKF	0.0	0.0	0.0	0.0	0.0	7.9%
CLG - ASX Close the Loop Ltd. CLG	0.0	0.0	0.0	0.0	0.0	0.0%
CLV - ASX Clover Corporation Limited CLV	0.0	0.0	0.0	0.0	0.0	0.0%
CLW - ASX Charter Hall Long WALE REIT CLW	0.0	0.0	0.0	0.0	-0.1	-0.1%
CLX - ASX CTI Logistics Limited CLX	0.0	0.0	0.0	0.0	0.0	0.0%
CMW - ASX Cromwell Property Group CMW	0.0	0.0	0.0	0.0	0.0	0.0%
CNB - ASX Carnaby Resources Ltd. CNB	0.0	0.0	0.0	0.0	3.0	3.0%
CNI - ASX Centuria Capital Group CNI	0.0	0.0	0.0	0.0	0.3	0.3%
CNU - ASX Chorus Limited CNU	0.0	0.0	0.0	0.0	0.0	0.0%
COF - ASX Centuria Office REIT COF	0.0	0.0	0.0	0.0	0.0	0.0%
COG - ASX COG Financial Services Limited COG	0.0	0.0	0.0	0.0	0.0	0.0%
COH - ASX Cochlear Limited COH	0.0	0.0	0.0	0.0	0.0	0.0%
COI - ASX Comet Ridge Ltd COI	0.0	0.0	0.0	0.0	0.0	0.0%
COL - ASX Coles Group Ltd. COL	0.0	0.0	0.0	0.0	0.0	0.0%
COS - ASX Cosol Limited COS	0.0	0.0	0.0	0.0	0.0	0.0%
CQE - ASX Charter Hall Social Infrastructure REIT CQE	0.0	0.0	0.0	0.0	0.0	0.0%
CQR - ASX Charter Hall Retail REIT CQR	0.0	0.0	0.0	0.0	0.0	0.0%
CTD - ASX Corporate Travel Management Limited CTD	0.0	0.0	0.0	0.0	0.0	0.0%
CTM - ASX Centaurus Metals Limited CTM	0.0	0.0	0.0	0.0	-0.3	-0.3%
CTP - ASX Central Petroleum Limited CTP	0.0	0.0	0.0	0.0	0.0	0.0%
CTT - ASX Cettire Ltd. CTT	0.0	0.0	0.0	0.0	15.2	15.2%
CU6 - ASX Clarity Pharmaceuticals Ltd. CU6	0.0	0.0	0.0	0.0	0.0	0.0%
CUP - ASX Count Limited CUP	0.0	0.0	0.0	0.0	0.0	0.0%
CUV - ASX Clinuvel Pharmaceuticals Limited CUV	0.0	0.0	0.0	0.0	-0.3	-0.3%
CVB - ASX Curvebeam AI Ltd. CVB	0.0	0.0	0.0	0.0	0.0	0.0%
CVL - ASX Civmec Limited CVL	0.0	0.0	0.0	0.0	0.0	0.0%
CVN - ASX Carnarvon Energy Limited CVN	0.0	0.0	0.0	0.0	0.0	0.0%
CVV - ASX Caravel Minerals Limited CVV	0.0	0.0	0.0	0.0	0.0	0.0%
CVW - ASX ClearView Wealth Limited CVW	0.0	0.0	0.0	0.0	0.0	0.0%
CWP - ASX Cedar Woods Properties Limited CWP	0.0	0.0	0.0	0.0	2.3	2.3%
CXL - ASX Calix Ltd. CXL	0.0	0.0	0.0	0.0	0.0	0.0%
CXO - ASX Core Lithium Ltd CXO	0.0	0.0	0.0	0.0	0.0	0.0%
CY5 - ASX Cygnus Metals Limited CY5	0.0	0.0	0.0	0.0	0.0	0.0%
CYC - ASX Cyclopharm Limited CYC	0.0	0.0	0.0	0.0	0.0	0.0%
CYG - ASX Coventry Group Limited CYG	0.0	0.0	0.0	0.0	0.0	0.0%
CYL - ASX Catalyst Metals Limited CYL	0.0	0.0	0.0	0.0	0.0	0.0%
CYP - ASX Cynata Therapeutics Limited CYP	0.0	0.0	0.0	0.0	0.0	0.0%
DAI - ASX Decidr AI Industries Ltd DAI	0.0	0.0	0.0	0.0	0.0	0.0%
DDR - ASX Dicker Data Limited DDR	0.0	0.0	0.0	0.0	0.0	0.0%
DGL - ASX DGL Group Limited DGL	0.0	0.0	0.0	0.0	0.0	0.0%
DLI - ASX Delta Lithium Limited DLI	0.0	0.0	0.0	0.0	0.0	0.0%
DNL - ASX Dyno Nobel Limited DNL	0.0	0.0	0.0	0.0	0.0	0.0%
DRO - ASX DroneShield Limited DRO	0.0	0.0	0.0	0.0	0.0	0.0%
DSK - ASX Dusk Group Ltd. DSK	0.0	0.0	0.0	0.0	0.0	0.0%
DTL - ASX Data#3 Limited. DTL	0.0	0.0	0.0	0.0	0.0	0.0%
DUR - ASX Duratec Limited DUR	0.0	0.0	0.0	0.0	0.0	0.0%
DXB - ASX Dimerix Limited DXB	0.0	0.0	0.0	0.0	0.0	0.0%
DXC - ASX Dexus Convenience Retail REIT DXC	0.0	0.0	0.0	0.0	0.0	0.0%
DXI - ASX Dexus Industria REIT DXI	0.0	0.0	0.0	0.0	0.0	0.0%
DXS - ASX Dexus DXS	0.0	0.0	0.0	0.0	-0.4	-0.4%
EDV - ASX Endeavour Group Ltd EDV	0.0	0.0	0.0	0.0	-0.2	-0.2%
EGH - ASX Eureka Group Holdings Limited EGH	0.0	0.0	0.0	0.0	0.0	0.0%
EGL - ASX Environmental Group Limited EGL	0.0	0.0	0.0	0.0	0.0	0.0%
EHL - ASX Emeco Holdings Limited EHL	0.0	0.0	0.0	0.0	0.0	0.0%
EIQ - ASX EchoIQ Limited EIQ	0.0	0.0	0.0	0.0	0.0	0.0%
ELD - ASX Elders Limited ELD	0.0	0.0	0.0	0.0	0.0	0.0%
EML - ASX EML Payments Ltd. EML	0.0	0.0	0.0	0.0	0.0	0.0%
EOL - ASX Energy One Limited EOL	0.0	0.0	0.0	0.0	0.0	0.0%
EPY - ASX EarlyPay Limited EPY	0.0	0.0	0.0	0.0	0.0	0.0%
EQT - ASX EQT Holdings Ltd. EQT	0.0	0.0	0.0	0.0	0.0	0.0%
ERD - ASX EROAD Limited ERD	0.0	0.0	0.0	0.0	0.0	0.0%
EVO - ASX Embark Early Education Limited EVO	0.0	0.0	0.0	0.0	0.0	0.0%
EVS - ASX EnviroSuite Ltd EVS	0.0	0.0	0.0	0.0	0.0	0.0%
EVT - ASX EVT Limited EVT	0.0	0.0	0.0	0.0	0.0	0.0%
EXP - ASX Experience Co Ltd EXP	0.0	0.0	0.0	0.0	0.0	0.0%
EYE - ASX Nova Eye Medical Ltd EYE	0.0	0.0	0.0	0.0	0.0	0.0%
EZZ - ASX EZZ Life Science Holdings Ltd. EZZ	0.0	0.0	0.0	0.0	0.0	0.0%
FDV - ASX Frontier Digital Ventures Ltd. FDV	0.0	0.0	0.0	0.0	0.0	0.0%
FEX - ASX Fenix Resources Limited FEX	0.0	0.0	0.0	0.0	0.0	0.0%
FHE - ASX Frontier Energy Limited FHE	0.0	0.0	0.0	0.0	0.0	0.0%
FID - ASX Fiducian Group Ltd FID	0.0	0.0	0.0	0.0	0.0	0.0%
FLN - ASX Freelancer Ltd. FLN	0.0	0.0	0.0	0.0	0.0	0.0%
FLT - ASX Flight Centre Travel Group Limited FLT	0.0	0.0	0.0	0.0	0.0	0.0%
FLX - ASX Felix Group Holdings Ltd. FLX	0.0	0.0	0.0	0.0	0.0	0.0%
FND - ASX Findi Limited FND	0.0	0.0	0.0	0.0	0.0	0.0%
FPH - ASX Fisher & Paykel Healthcare Corporation Limited FPH	0.0	0.0	0.0	0.0	0.0	0.0%
FPR - ASX FleetPartners Group Limited FPR	0.0	0.0	0.0	0.0	0.0	0.0%
FWD - ASX Fleetwood Limited FWD	0.0	0.0	0.0	0.0	0.0	0.0%
GDG - ASX Generation Development Group Limited GDG	0.0	0.0	0.0	0.0	0.0	0.0%
GDI - ASX GDI Property Group GDI	0.0	0.0	0.0	0.0	0.0	0.0%
GEN - ASX Genmin Ltd. GEN	0.0	0.0	0.0	0.0	0.0	0.0%
GL1 - ASX Global Lithium Resources Ltd. GL1	0.0	0.0	0.0	0.0	-2.9	-2.9%
GLN - ASX Galan Lithium Limited GLN	0.0	0.0	0.0	0.0	0.0	0.0%
GMG - ASX Goodman Group GMG	0.0	0.0	0.0	0.0	0.5	0.5%
GNC - ASX Graincorp Limited Class A GNC	0.0	0.0	0.0	0.0	0.0	0.0%
GNG - ASX GR Engineering Services Ltd GNG	0.0	0.0	0.0	0.0	0.0	0.0%
GNP - ASX GenusPlus Group Ltd. GNP	0.0	0.0	0.0	0.0	0.0	0.0%
GOZ - ASX Growthpoint Properties Australia GOZ	0.0	0.0	0.0	0.0	0.5	0.5%
GPT - ASX GPT Group GPT	0.0	0.0	0.0	0.0	-0.7	-0.7%
GSS - ASX Genetic Signatures Ltd. GSS	0.0	0.0	0.0	0.0	0.0	0.0%
GT1 - ASX Green Technology Metals Limited GT1	0.0	0.0	0.0	0.0	0.0	0.0%
GTK - ASX Gentrack Group Ltd GTK	0.0	0.0	0.0	0.0	0.1	0.1%
GWA - ASX GWA Group Limited GWA	0.0	0.0	0.0	0.0	0.0	0.0%
GYG - ASX Guzman y Gomez Ltd. GYG	0.0	0.0	0.0	0.0	0.0	0.0%
HAS - ASX Hastings Technology Metals Limited HAS	0.0	0.0	0.0	0.0	0.0	0.0%
HCH - ASX Hot Chili Limited HCH	0.0	0.0	0.0	0.0	0.0	0.0%
HCL - ASX HighCom Limited HCL	0.0	0.0	0.0	0.0	0.0	0.0%
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	0.0	0.0	0.0	0.0	0.0	0.0%
HDN - ASX HomeCo Daily Needs REIT HDN	0.0	0.0	0.0	0.0	0.0	0.0%
HLO - ASX Helloworld Travel Ltd HLO	0.0	0.0	0.0	0.0	0.0	0.0%
HMC - ASX HMC Capital Limited HMC	0.0	0.0	0.0	-1.23	-5.5	-5.9%
HMY - ASX Harmoney Corp Ltd HMY	0.0	0.0	0.0	0.0	0.0	0.0%
HPG - ASX hipages Group Holdings Ltd. HPG	0.0	0.0	0.0	0.0	0.0	0.0%
HSN - ASX Hansen Technologies Limited HSN	0.0	0.0	0.0	0.0	0.0	0.0%
HUM - ASX Humm Group Limited HUM	0.0	0.0	0.0	0.0	0.0	0.0%
HVN - ASX Harvey Norman Holdings Ltd HVN	0.0	0.0	0.0	0.0	2.2	2.2%
IDX - ASX Integral Diagnostics Ltd IDX	0.0	0.0	0.0	0.0	0.0	0.0%
IEL - ASX IDP Education Ltd. IEL	0.0	0.0	0.0	0.0	0.0	0.0%
IFM - ASX Infomedia Ltd IFM	0.0	0.0	0.0	0.0	0.0	0.0%
IFT - ASX Infratil Limited IFT	0.0	0.0	0.0	0.0	0.0	0.0%
IGL - ASX IVE Group Ltd. IGL	0.0	0.0	0.0	0.0	0.0	0.0%
IKE - ASX ikeGPS Group Ltd IKE	0.0	0.0	0.0	0.0	-4.5	-4.5%
IMA - ASX Image Resources NL IMA	0.0	0.0	0.0	0.0	0.0	0.0%
IMB - ASX Intelligent Monitoring Group Limited IMB	0.0	0.0	0.0	0.0	0.0	0.0%
IMM - ASX Immutep Ltd IMM	0.0	0.0	0.0	0.0	0.0	0.0%
INA - ASX Ingenia Communities Group INA	0.0	0.0	0.0	0.0	-2.1	-2.1%
ING - ASX Inghams Group Ltd. ING	0.0	0.0	0.0	0.0	0.0	0.0%
INR - ASX ioneer Limited INR	0.0	0.0	0.0	0.0	0.0	0.0%
IPD - ASX Impedimed Limited IPD	0.0	0.0	0.0	0.0	0.0	0.0%
IPG - ASX IPD Group Ltd IPG	0.0	0.0	0.0	0.0	0.0	0.0%
IPH - ASX IPH Ltd. IPH	0.0	0.0	0.0	0.0	0.0	0.0%
IPX - ASX Iperionx Ltd. IPX	0.0	0.0	0.0	0.0	-0.4	-0.4%
IRE - ASX IRESS Limited IRE	0.0	0.0	0.0	0.0	0.0	0.0%
IRI - ASX Integrated Research Limited IRI	0.0	0.0	0.0	0.0	0.0	0.0%
JAN - ASX Janison Education Group Ltd. JAN	0.0	0.0	0.0	0.0	0.0	0.0%
JBH - ASX JB Hi-Fi Limited JBH	0.0	0.0	0.0	0.0	0.0	0.0%
JDO - ASX Judo Capital Holdings Limited JDO	0.0	0.0	0.0	0.0	0.0	0.0%
JLG - ASX Johns Lyng Group Ltd JLG	0.0	0.0	0.0	0.0	0.0	0.0%
JLL - ASX Jindalee Lithium Limited JLL	0.0	0.0	0.0	0.0	0.0	0.0%
JMS - ASX Jupiter Mines Limited JMS	0.0	0.0	0.0	0.0	0.0	0.0%
JYC - ASX Joyce Corporation Ltd JYC	0.0	0.0	0.0	0.0	0.0	0.0%
KCN - ASX Kingsgate Consolidated Limited KCN	0.0	0.0	0.0	0.0	0.0	0.0%
KGN - ASX Kogan.com Ltd. KGN	0.0	0.0	0.0	0.0	-1.5	-1.5%
KLS - ASX Kelsian Group Limited KLS	0.0	0.0	0.0	0.0	0.0	0.0%
KMD - ASX KMD Brands Limited KMD	0.0	0.0	0.0	0.0	0.0	0.0%
KOV - ASX Korvest Ltd. KOV	0.0	0.0	0.0	0.0	0.0	0.0%
KSN - ASX Kingston Resources Ltd. KSN	0.0	0.0	0.0	0.0	0.0	0.0%
KYP - ASX Kinatico Limited KYP	0.0	0.0	0.0	0.0	0.0	0.0%
LAU - ASX Lindsay Australia Limited LAU	0.0	0.0	0.0	0.0	0.0	0.0%
LBL - ASX Laserbond Limited LBL	0.0	0.0	0.0	0.0	0.0	0.0%
LDX - ASX Lumos Diagnostics Holdings Ltd. LDX	0.0	0.0	0.0	0.0	0.0	0.0%
LFG - ASX Liberty Financial Group Ltd LFG	0.0	0.0	0.0	0.0	0.0	0.0%
LFS - ASX Latitude Group Holdings Ltd. LFS	0.0	0.0	0.0	0.0	0.0	0.0%
LGI - ASX LGI LTD LGI	0.0	0.0	0.0	0.0	0.0	0.0%
LGP - ASX Little Green Pharma Ltd. LGP	0.0	0.0	0.0	0.0	0.0	0.0%
LIC - ASX Lifestyle Communities Ltd LIC	0.0	0.0	0.0	0.0	0.0	0.0%
LIN - ASX Lindian Resources Limited LIN	0.0	0.0	0.0	0.0	0.0	0.0%
LM8 - ASX Lunnon Metals Limited LM8	0.0	0.0	0.0	0.0	0.0	0.0%
LOV - ASX Lovisa Holdings Ltd. LOV	0.0	0.0	0.0	0.0	0.7	-0.7%
LRK - ASX Lark Distilling Co. Ltd. LRK	0.0	0.0	0.0	0.0	0.0	0.0%
LRV - ASX Larvotto Resources Limited LRV	0.0	0.0	0.0	0.0	0.0	0.0%
LYL - ASX Lycopodium Limited LYL	0.0	0.0	0.0	0.0	0.0	0.0%
M7T - ASX Mach7 Technologies Ltd. M7T	0.0	0.0	0.0	0.0	0.0	0.0%
MAD - ASX Mader Group Ltd MAD	0.0	0.0	0.0	0.0	4.4	4.4%
MAF - ASX MA Financial Group Limited MAF	0.0	0.0	0.0	0.0	0.0	0.0%
MAH - ASX Macmahon Holdings Limited MAH	0.0	0.0	0.0	0.0	0.0	0.0%
MAP - ASX Microba Life Sciences Limited MAP	0.0	0.0	0.0	0.0	0.0	0.0%
MAQ - ASX Macquarie Technology Group Limited MAQ	0.0	0.0	0.0	0.0	0.0	0.0%
MAU - ASX Magnetic Resources NL MAU	0.0	0.0	0.0	0.0	0.0	0.0%
MCE - ASX Matrix Composites & Engineering Ltd MCE	0.0	0.0	0.0	0.0	0.0	0.0%
MEI - ASX Meteoric Resources NL MEI	0.0	0.0	0.0	0.0	0.0	0.0%
MEK - ASX Meeka Metals Limited MEK	0.0	0.0	0.0	0.0	0.0	0.0%
MGH - ASX MAAS Group Holdings Ltd. MGH	0.0	0.0	0.0	0.0	0.0	0.0%
MGR - ASX Mirvac Group MGR	0.0	0.0	0.0	0.0	-0.2	-0.2%
MGX - ASX Mount Gibson Iron Limited MGX	0.0	0.0	0.0	0.0	0.0	0.0%
MHJ - ASX Michael Hill International Ltd. MHJ	0.0	0.0	0.0	0.0	0.0	0.0%
MLG - ASX MLG Oz Ltd MLG	0.0	0.0	0.0	0.0	0.0	0.0%
MLX - ASX Metals X Limited MLX	0.0	0.0	0.0	0.0	0.0	0.0%
MM8 - ASX Medallion Metal Ltd MM8	0.0	0.0	0.0	0.0	0.0	0.0%
MME - ASX MoneyMe Ltd. MME	0.0	0.0	0.0	0.0	0.0	0.0%
MMS - ASX Mcmillan Shakespeare Limited MMS	0.0	0.0	0.0	0.0	0.0	0.0%
MND - ASX Monadelphous Group Limited MND	0.0	0.0	0.0	0.0	0.0	0.0%
MPA - ASX Mad Paws Holdings Ltd. MPA	0.0	0.0	0.0	0.0	0.0	0.0%
MSV - ASX Mitchell Services Limited MSV	0.0	0.0	0.0	0.0	0.0	0.0%
MTS - ASX Metcash Limited MTS	0.0	0.0	0.0	0.0	0.0	0.0%
MVF - ASX Monash IVF Group Ltd MVF	0.0	0.0	0.0	-0.94	0.0	0.0%
MX1 - ASX Micro-X Ltd. MX1	0.0	0.0	0.0	0.0	0.0	0.0%
MXI - ASX MaxiPARTS Limited MXI	0.0	0.0	0.0	0.0	0.0	-2.0%
MXO - ASX Motio Limited MXO	0.0	0.0	0.0	0.0	0.0	0.0%
MYG - ASX Mayfield Group Holdings Limited MYG	0.0	0.0	0.0	0.0	0.0	0.0%
MYR - ASX Myer Holdings Limited MYR	0.0	0.0	0.0	0.0	0.0	0.0%
MYS - ASX Mystate Limited MYS	0.0	0.0	0.0	0.0	0.0	0.0%
MYX - ASX Mayne Pharma Group Ltd. MYX	0.0	0.0	0.0	0.0	0.0	0.0%
NAB - ASX National Australia Bank Limited NAB	0.0	0.0	0.0	0.0	0.0	0.0%
NAN - ASX Nanosonics Limited NAN	0.0	0.0	0.0	0.0	-2.8	2.5%
NCK - ASX Nick Scali Limited NCK	0.0	0.0	0.0	0.0	0.0	0.0%
NDO - ASX Nido Education Limited NDO	0.0	0.0	0.0	0.0	0.0	0.0%
NEU - ASX Neuren Pharmaceuticals Limited NEU	0.0	0.0	0.0	0.0	0.0	0.0%
NHC - ASX New Hope Corporation Limited NHC	0.0	0.0	0.0	0.0	-0.5	-2.6%
NMG - ASX New Murchison Gold Limited NMG	0.0	0.0	0.0	0.0	0.0	0.0%
NMT - ASX Neometals Ltd NMT	0.0	0.0	0.0	0.0	0.0	0.0%
NOL - ASX NobleOak Life Ltd NOL	0.0	0.0	0.0	0.0	0.0	0.0%
NOU - ASX Noumi Limited NOU	0.0	0.0	0.0	0.0	0.0	0.0%
NSR - ASX National Storage REIT NSR	0.0	0.0	0.0	0.0	1.1	1.1%
NTU - ASX Northern Minerals Limited NTU	0.0	0.0	0.0	0.0	0.0	0.0%
NUF - ASX Nufarm Limited NUF	0.0	0.0	0.0	0.0	0.0	0.0%
NVO - ASX Novo Resources Corp. Shs Chess Depository Interests repr 1 shs NVO	0.0	0.0	0.0	0.0	0.0	0.0%
NWC - ASX New World Resources Limited NWC	0.0	0.0	0.0	0.0	-5.3	-5.3%
NWS - ASX News Corporation Shs B Chess Depository Interests repr 1 Sh NWS	0.0	0.0	0.0	0.0	0.0	0.0%
NXD - ASX NextEd Group Limited NXD	0.0	0.0	0.0	0.0	0.0	0.0%
NXG - ASX NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs NXG	0.0	0.0	0.0	0.0	0.0	0.0%
NXL - ASX Nuix Ltd. NXL	0.0	0.0	0.0	0.0	0.0	0.0%
NXT - ASX Nextdc Limited NXT	0.0	0.0	0.0	0.0	0.0	0.0%
OBL - ASX Omni Bridgeway Ltd OBL	0.0	0.0	0.0	0.0	0.0	0.0%
OFX - ASX OFX Group Ltd. OFX	0.0	0.0	0.0	0.0	0.0	0.0%
OML - ASX oOh media Ltd OML	0.0	0.0	0.0	0.0	0.0	0.0%
ORA - ASX Orora Limited ORA	0.0	0.0	0.0	0.0	0.0	0.0%
ORI - ASX Orica Limited ORI	0.0	0.0	0.0	0.0	-0.1	-0.1%
PAC - ASX Pacific Current Group Ltd PAC	0.0	0.0	0.0	0.0	0.0	0.0%
PBH - ASX PointsBet Holdings Ltd. PBH	0.0	0.0	0.0	0.0	0.0	0.0%
PEK - ASX Peak Rare Earths Limited PEK	0.0	0.0	0.0	0.0	0.0	0.0%
PER - ASX Percheron Therapeutics Limited PER	0.0	0.0	0.0	0.0	0.0	0.0%
PFG - ASX Prime Financial Group Limited PFG	0.0	0.0	0.0	0.0	0.0	0.0%
PFP - ASX Propel Funeral Partners Ltd. PFP	0.0	0.0	0.0	0.0	0.0	0.0%
PGC - ASX Paragon Care Limited PGC	0.0	0.0	0.0	0.0	0.0	0.0%
PH2 - ASX Pure Hydrogen Corporation Limited PH2	0.0	0.0	0.0	0.0	0.0	0.0%
PIQ - ASX Proteomics International Laboratories Ltd. PIQ	0.0	0.0	0.0	0.0	0.0	0.0%
PLL - ASX Piedmont Lithium Inc Chess Depository Interests PLL	0.0	0.0	0.0	0.0	-9.1	-9.1%
PLT - ASX Plenti Group Ltd. PLT	0.0	0.0	0.0	0.0	0.0	0.0%
PMT - ASX Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh PMT	0.0	0.0	0.0	0.0	0.0	0.0%
PNV - ASX Polynovo Limited PNV	0.0	0.0	0.0	-7.9	0.0	0.0%
POL - ASX Polymetals Resources Ltd. POL	0.0	0.0	0.0	0.0	0.0	0.0%
PPC - ASX Peet Limited PPC	0.0	0.0	0.0	0.0	0.0	0.0%
PPE - ASX Peoplein Limited PPE	0.0	0.0	0.0	0.0	0.0	0.0%
PPL - ASX Pureprofile Ltd. PPL	0.0	0.0	0.0	0.0	0.0	0.0%
PRN - ASX Perenti Limited PRN	0.0	0.0	0.0	0.0	2.6	2.9%
PSC - ASX Prospect Resources Ltd. PSC	0.0	0.0	0.0	0.0	0.0	0.0%

Announcements
Upcoming Events

Becoming a substantial holder from MUFG

Change of Auditor

Net Tangible Asset Backing

Becoming a substantial holder from MUFG

Proposed issue of securities - PLC

Change of Director's Interest Notices x 3

Change in substantial holding

Becoming a substantial holder

Ceasing to be a substantial holder from WAM/WAX

Ceasing to be a substantial holder for GEM

Net Tangible Asset Backing

Issue of Entitlement Offer Shortfall Shares

Goongarrie Hub Project DFS Reaches Major Milestone

Proposed issue of securities - EUR

Notification of cessation of securities - FRX

Cleansing Notice

Statement of CDIs on issue - KCC

Change of Director's Interest Notice - Dyson

Application for quotation of securities - JAV

SWP: Swoop Statement on Vonex-MaxoTel Scheme Implementation

Swoop Statement on Vonex-MaxoTel Scheme Implementation Deed

Application for quotation of securities - JAV

Statement of CDIs on issue - SX2

Notification regarding unquoted securities - QOR

Notification of cessation of securities - QOR

Notification of cessation of securities - SWM

Notification regarding unquoted securities - FRE

Scheme Implementation Deed - Vonex and MaxoTel

Change of Director's Interest Notice (Sam Swanell)

Notification of cessation of securities - HPC

Cleansing Notice

Notification regarding unquoted securities - SGH

Application for quotation of securities - LRD

Notification of cessation of securities - SGH

Application for quotation of securities - FRE

Company	Date	Time	Events
IMD - ASX Imdex Ltd IMD	04 Jul 2025	19:28:16	Becoming a substantial holder from MUFG
VR1 - ASX Vection Technologies Ltd. VR1	04 Jul 2025	19:27:51	Change of Auditor
SEC - ASX Spheria Emerging Cos. Ltd. SEC	04 Jul 2025	19:25:11	Net Tangible Asset Backing
AEL - ASX Amplitude Energy Limited AEL	04 Jul 2025	19:16:56	Becoming a substantial holder from MUFG
PLC - ASX Premier1 Lithium Limited PLC	04 Jul 2025	19:05:16	Proposed issue of securities - PLC
G88 - ASX Golden Mile Resources Ltd. G88	04 Jul 2025	19:05:06	Change of Director's Interest Notices x 3
SB2 - ASX Salter Brothers Emerging Companies Ltd. SB2	04 Jul 2025	19:04:11	Change in substantial holding
BYH - ASX Bryah Resources Ltd. BYH	04 Jul 2025	18:56:31	Change in substantial holding
BYH - ASX Bryah Resources Ltd. BYH	04 Jul 2025	18:55:46	Becoming a substantial holder
GEM - ASX G8 Education Limited GEM	04 Jul 2025	18:54:41	Ceasing to be a substantial holder from WAM/WAX
WAM - ASX WAM Capital Ltd. WAM	04 Jul 2025	18:54:41	Ceasing to be a substantial holder for GEM
WAX - ASX WAM Research Ltd. WAX	04 Jul 2025	18:54:41	Ceasing to be a substantial holder for GEM
PL8 - ASX Plato Income Maximiser Ltd. PL8	04 Jul 2025	18:53:41	Net Tangible Asset Backing
GMN - ASX Gold Mountain Limited GMN	04 Jul 2025	18:52:11	Issue of Entitlement Offer Shortfall Shares
ARL - ASX Ardea Resources Ltd. ARL	04 Jul 2025	18:49:36	Goongarrie Hub Project DFS Reaches Major Milestone
EUR - ASX European Lithium Ltd. EUR	04 Jul 2025	18:35:01	Proposed issue of securities - EUR
EUR - ASX European Lithium Ltd. EUR	04 Jul 2025	18:32:51	Proposed issue of securities - EUR
FRX - ASX Flexiroam Ltd FRX	04 Jul 2025	18:32:16	Notification of cessation of securities - FRX
JAV - ASX Javelin Minerals Limited JAV	04 Jul 2025	18:23:06	Cleansing Notice
KCC - ASX Kincora Copper Limited Shs Chess Depository Interests Repr 1 Sh KCC	04 Jul 2025	18:21:41	Statement of CDIs on issue - KCC
SP3 - ASX Spectur Ltd. SP3	04 Jul 2025	18:17:41	Change of Director's Interest Notice - Dyson
JAV - ASX Javelin Minerals Limited JAV	04 Jul 2025	18:07:51	Application for quotation of securities - JAV
VN8 - ASX Vonex Limited VN8	04 Jul 2025	18:06:41	SWP: Swoop Statement on Vonex-MaxoTel Scheme Implementation
SWP - ASX Swoop Holdings Limited SWP	04 Jul 2025	18:06:26	Swoop Statement on Vonex-MaxoTel Scheme Implementation Deed
JAV - ASX Javelin Minerals Limited JAV	04 Jul 2025	18:05:16	Application for quotation of securities - JAV
SX2 - ASX Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs SX2	04 Jul 2025	18:05:11	Statement of CDIs on issue - SX2
QOR - ASX Qoria Limited QOR	04 Jul 2025	17:58:16	Notification regarding unquoted securities - QOR
QOR - ASX Qoria Limited QOR	04 Jul 2025	17:51:06	Notification regarding unquoted securities - QOR
QOR - ASX Qoria Limited QOR	04 Jul 2025	17:51:01	Notification of cessation of securities - QOR
QOR - ASX Qoria Limited QOR	04 Jul 2025	17:50:56	Notification of cessation of securities - QOR
SWM - ASX Seven West Media Limited SWM	04 Jul 2025	17:50:56	Notification of cessation of securities - SWM
FRE - ASX Firebrick Pharma Limited FRE	04 Jul 2025	17:50:51	Notification regarding unquoted securities - FRE
VN8 - ASX Vonex Limited VN8	04 Jul 2025	17:49:56	Scheme Implementation Deed - Vonex and MaxoTel
PBH - ASX PointsBet Holdings Ltd. PBH	04 Jul 2025	17:42:05	Change of Director's Interest Notice (Sam Swanell)
HPC - ASX Hydration Pharmaceuticals Company Limited HPC	04 Jul 2025	17:40:10	Notification of cessation of securities - HPC
FRE - ASX Firebrick Pharma Limited FRE	04 Jul 2025	17:37:05	Cleansing Notice
SGH - ASX SGH Limited SGH	04 Jul 2025	17:36:55	Notification regarding unquoted securities - SGH
LRD - ASX Lord Resources Limited LRD	04 Jul 2025	17:36:10	Application for quotation of securities - LRD
SGH - ASX SGH Limited SGH	04 Jul 2025	17:34:30	Notification of cessation of securities - SGH
FRE - ASX Firebrick Pharma Limited FRE	04 Jul 2025	17:33:25	Application for quotation of securities - FRE

Company	Date	Announcement	Events
CKF - ASX Collins Foods Limited CKF	07 Jul 2025	Cum Dividend	Pay Date: 05 Aug 25, Amount: 15c, Franking: 100%
KAT - ASX Katana Capital Ltd. KAT	07 Jul 2025	Cum Dividend	Pay Date: 01 Aug 25, Amount: 0.5c, Franking: 0%
URF - ASX US Masters Residential Property Fund URF	08 Jul 2025	Cum Dividend	Pay Date: 01 Aug 25, Amount: 10c, Franking: 0%
MTS - ASX Metcash Limited MTS	15 Jul 2025	Cum Dividend	Pay Date: 27 Aug 25, Amount: 9.5c, Franking: 100%
WGB - ASX WAM Global Ltd. WGB	17 Jul 2025	Cum Dividend	Pay Date: 31 Jul 25, Amount: 4c, Franking: 0%
KOV - ASX Korvest Ltd. KOV	25 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AVJ - ASX AVJennings Limited AVJ	28 Jul 2025	Cum Dividend	Pay Date: 06 Aug 25, Amount: 16.7c, Franking: 100%
EZL - ASX Euroz Hartleys Group Limited EZL	28 Jul 2025	Cum Dividend	Pay Date: 05 Aug 25, Amount: 14c, Franking: 0%
BIO - ASX Biome Australia Ltd BIO	29 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CIP - ASX Centuria Industrial REIT CIP	30 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
GDF - ASX GARDA Property Group Stapled Secs Cons of 1 Ut GARDA Div Prop Fund + 1 Sh of GARDA Hldgs Ltd GDF	30 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
PNI - ASX Pinnacle Investment Management Group Limited PNI	31 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
RMD - ASX Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh RMD	31 Jul 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
GTN - ASX GTN Ltd. GTN	01 Aug 2025	Cum Dividend	Pay Date: 11 Aug 25, Amount: 23c, Franking: 0%
COF - ASX Centuria Office REIT COF	04 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AOV - ASX Amotiv Limited AOV	05 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CCP - ASX Credit Corp Group Limited CCP	05 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
IDA - ASX Indiana Resources Limited IDA	05 Aug 2025	Cum Dividend	Pay Date: 15 Aug 25, Amount: 5c, Franking: 0%
WLD - ASX Wellard Ltd. WLD	05 Aug 2025	Cum Dividend	Pay Date: 28 Aug 25, Amount: 15c, Franking: 0%
AQZ - ASX Alliance Aviation Services Limited AQZ	06 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BWP - ASX BWP Trust BWP	06 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CLW - ASX Charter Hall Long WALE REIT CLW	06 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BBN - ASX Baby Bunting Group Ltd. BBN	07 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
HIT - ASX Hitech Group Australia Limited HIT	07 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
NCK - ASX Nick Scali Limited NCK	07 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
NWS - ASX News Corporation Shs B Chess Depository Interests repr 1 Sh NWS	07 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
REA - ASX REA Group Ltd REA	07 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BPT - ASX Beach Energy Limited BPT	11 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CAR - ASX CAR Group Limited CAR	11 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CQE - ASX Charter Hall Social Infrastructure REIT CQE	11 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
FID - ASX Fiducian Group Ltd FID	11 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
IMD - ASX Imdex Ltd IMD	11 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
JBH - ASX JB Hi-Fi Limited JBH	11 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
HCW - ASX HealthCo Healthcare & Wellness REIT HCW	12 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AGL - ASX AGL Energy Limited AGL	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AMC - ASX Amcor PLC Shs Chess Depository Interests AMC	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ARF - ASX Arena REIT ARF	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AVJ - ASX AVJennings Limited AVJ	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BLX - ASX Beacon Lighting Group Ltd BLX	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
BWF - ASX Blackwall Limited BWF	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CBA - ASX Commonwealth Bank of Australia CBA	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
DRR - ASX Deterra Royalties Ltd DRR	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
DXI - ASX Dexus Industria REIT DXI	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
EVN - ASX Evolution Mining Limited EVN	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
HDN - ASX HomeCo Daily Needs REIT HDN	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
IAG - ASX Insurance Australia Group Ltd IAG	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
IPH - ASX IPH Ltd. IPH	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
LIC - ASX Lifestyle Communities Ltd LIC	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
NWH - ASX NRW Holdings Limited NWH	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ORA - ASX Orora Limited ORA	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ORG - ASX Origin Energy Limited ORG	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
PME - ASX Pro Medicus, Ltd. PME	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SUN - ASX Suncorp Group Limited SUN	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
TWE - ASX Treasury Wine Estates Limited TWE	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
VVA - ASX Viva Leisure Ltd. VVA	13 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
3PL - ASX 3P Learning Ltd. 3PL	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ASX - ASX ASX Limited ASX	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
AXI - ASX Axiom Properties Ltd AXI	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CNI - ASX Centuria Capital Group CNI	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
COH - ASX Cochlear Limited COH	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
CWY - ASX Cleanaway Waste Management Ltd. CWY	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
EGG - ASX Enero Group Limited EGG	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
EGN - ASX Engenco Limited EGN	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
GOZ - ASX Growthpoint Properties Australia GOZ	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
ING - ASX Inghams Group Ltd. ING	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
MYS - ASX Mystate Limited MYS	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
NGI - ASX Navigator Global Investments Ltd NGI	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
PWH - ASX PWR Holdings Ltd. PWH	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
SUL - ASX Super Retail Group Limited SUL	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)
TLS - ASX Telstra Group Limited TLS	14 Aug 2025	Fiscal Reporting	2025 Full Year Report (Estimated)

Book a Demo

Fill in your details to join the waitlist and be among the first to experience our groundbreaking platform, designed to transform your advice business.

Discover & explore ASX

Market Signals

Sell Signals

Sell Signals

Buy Signals

Stocks to Watch

Genesis Energy Limited GNE

Suncorp Group Limited SUN

Bega Cheese Limited BGA

Outperformers

Underperformers

Market Health

Market Positive Revision

Revision Breakdown (%)

HALO Indices

Upcoming Dividends

Short Sell

Announcements & Upcoming Events

Becoming a substantial holder from MUFG

Change of Auditor

Net Tangible Asset Backing

Becoming a substantial holder from MUFG

Change of Auditor

Net Tangible Asset Backing

Becoming a substantial holder from MUFG

Proposed issue of securities - PLC

Change of Director's Interest Notices x 3

Change in substantial holding

Change in substantial holding

Becoming a substantial holder

Ceasing to be a substantial holder from WAM/WAX

Ceasing to be a substantial holder for GEM

Ceasing to be a substantial holder for GEM

Net Tangible Asset Backing

Issue of Entitlement Offer Shortfall Shares

Goongarrie Hub Project DFS Reaches Major Milestone

Proposed issue of securities - EUR

Proposed issue of securities - EUR

Notification of cessation of securities - FRX

Cleansing Notice

Statement of CDIs on issue - KCC

Change of Director's Interest Notice - Dyson

Application for quotation of securities - JAV

SWP: Swoop Statement on Vonex-MaxoTel Scheme Implementation

Swoop Statement on Vonex-MaxoTel Scheme Implementation Deed

Application for quotation of securities - JAV

Statement of CDIs on issue - SX2

Notification regarding unquoted securities - QOR

Notification regarding unquoted securities - QOR

Notification of cessation of securities - QOR

Notification of cessation of securities - QOR

Notification of cessation of securities - SWM

Notification regarding unquoted securities - FRE

Scheme Implementation Deed - Vonex and MaxoTel

Change of Director's Interest Notice (Sam Swanell)

Notification of cessation of securities - HPC

Cleansing Notice

Notification regarding unquoted securities - SGH

Application for quotation of securities - LRD

Notification of cessation of securities - SGH

Application for quotation of securities - FRE

Book a Demo

Company

Company

Important

Genesis Energy Limited
GNE

Suncorp Group Limited
SUN

Bega Cheese Limited
BGA